My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ANZ.NZ	30.89	-0.62	-1.97%	NZD	5:00PM NZST	8,602	-	22,667				92.847B
ASD.NZ	1.8000	-0.0280	-1.53%	NZD	3:58PM NZST	12,973	-	25,442				-
BGR.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
BIT.NZ	2.3400	+0.0300	+1.30%	NZD	4:43PM NZST	70,159	-	36,596				2.803B
CDI.NZ	0.8000	+0.0100	+1.27%	NZD	2:10PM NZST	2,269	-	10,991				232.628M
CMO.NZ	8.22	+0.01	+0.12%	NZD	9:59AM NZST	63	-	1,076				268.75M
CNU.NZ	7.30	-0.23	-2.99%	NZD	5:00PM NZST	108,793	-	838,061				3.17B
DPC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
FBU.NZ	3.8700	-0.0800	-2.03%	NZD	5:00PM NZST	568,931	-	1.238M				3.03B
FCT.NZ	20.58	-0.22	-1.06%	NZD	5:00PM NZST	1,103	-	2,244				11.204B
GFF.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
GMB010.NZ	103.69	+0.06	+0.05%	-	12:00PM NZST	0	-	-				-
GTK.NZ	8.29	-0.01	-0.12%	NZD	5:00PM NZST	31,487	-	74,965				857.932M
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
IQE.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
KFL.NZ	1.2300	0.0000	0.00%	NZD	3:37PM NZST	93,346	-	88,858				406.162M
MDZ.NZ	5.16	-0.07	-1.41%	NZD	5:00PM NZST	10,757	-	25,764				-
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
OIC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
PCT.NZ	1.1750	-0.0150	-1.26%	NZD	5:00PM NZST	614,290	-	5.32M				2.046B
PGW.NZ	1.9300	-0.1400	-6.76%	NZD	5:00PM NZST	50,793	-	22,076				145.684M
POT.NZ	5.03	-0.04	-0.79%	NZD	5:00PM NZST	297,235	-	204,566				3.422B
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
RAK.NZ	1.1400	-0.0100	-0.87%	NZD	3:16PM NZST	58,533	-	67,204				261.982M
SCT.NZ	3.0000	+0.0300	+1.01%	NZD	5:00PM NZST	24,165	-	10,476				243.596M
SKC.NZ	1.8800	-0.0200	-1.05%	NZD	5:00PM NZST	282,642	-	498,189				1.429B
SKT.NZ	2.8100	-0.0500	-1.75%	NZD	5:00PM NZST	125,929	-	251,947				402.96M
SML.NZ	0.5600	0.0000	0.00%	NZD	5:00PM NZST	65,222	-	93,582				122.406M
SPF490.NZ	3.0000	+0.0062	+0.01%	NZD	11:10AM NZDT	0	-	-				-
SPK.NZ	4.6800	-0.0050	-0.11%	NZD	5:00PM NZST	1.114M	-	1.981M				8.49B
TCL.NZ	8.00	0.00	0.00%	NZD	5:00PM NZDT	5,350	-	27,375				3.579B
TEN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
THL.NZ	2.9700	-0.0300	-1.00%	NZD	5:00PM NZST	45,659	-	182,160				648.125M
WHS.NZ	1.4700	-0.0100	-0.68%	NZD	5:00PM NZST	12,385	-	222,173				509.859M
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-				-