| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ARG.NZ | 1.1300 | -0.0200 | -1.74% | NZD | 4:02PM NZST | 247,811 | - | 527,597 | | | | 957.301M | |
| CDI.NZ | 0.8000 | +0.0100 | +1.27% | NZD | 2:10PM NZST | 2,269 | - | 11,134 | | | | 232.628M | |
| CEN.NZ | 8.42 | +0.01 | +0.12% | NZD | 4:03PM NZST | 492,029 | - | 521,813 | | | | 6.644B | |
| CMO.NZ | 8.22 | +0.01 | +0.12% | NZD | 9:59AM NZST | 63 | - | 1,093 | | | | 268.75M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 34.92 | -0.58 | -1.63% | NZD | 4:03PM NZST | 110,413 | - | 173,607 | | | | 6.748B | |
| ERD.NZ | 0.8700 | +0.0200 | +2.35% | NZD | 3:59PM NZST | 68,163 | - | 65,029 | | | | 160.794M | |
| GMB010.NZ | 103.69 | +0.06 | +0.05% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| GNE.NZ | 2.3500 | -0.0100 | -0.42% | NZD | 3:37PM NZST | 123,667 | - | 289,640 | | | | 2.544B | |
| HFL.NZ | 4.7000 | -0.0200 | -0.42% | NZD | 9:59AM NZST | 82 | - | 2,451 | | | | 668.805M | |
| IFT070.NZ | 8.00 | +0.05 | +0.05% | NZD | 3:28PM NZDT | 10,000 | - | - | | | | - | |
| IKE.NZ | 0.4300 | -0.0050 | -1.15% | NZD | 10:01AM NZST | 6,845 | - | 35,592 | | | | 68.81M | |
| JMO.NZ | - | - | - | - | 6:07PM EDT | - | - | 339,939 | | | | - | |
| MCK.NZ | 1.8100 | -0.0500 | -2.69% | NZD | 11:07AM NZST | 304 | - | 1,610 | | | | 286.375M | |
| MDZ.NZ | 5.15 | -0.08 | -1.61% | NZD | 3:17PM NZST | 8,580 | - | 26,010 | | | | - | |
| MEL.NZ | 5.77 | -0.02 | -0.35% | NZD | 4:04PM NZST | 257,841 | - | 1.181M | | | | 14.936B | |
| MFT.NZ | 67.95 | -0.05 | -0.07% | NZD | 3:59PM NZST | 23,016 | - | 46,150 | | | | 6.842B | |
| MMH.NZ | 4.1600 | +0.0100 | +0.24% | NZD | 9:59AM NZST | 4 | - | 1,160 | | | | 171.811M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1750 | -0.0150 | -1.26% | NZD | 3:43PM NZST | 332,803 | - | 5.395M | | | | 2.02B | |
| PFI.NZ | 2.2600 | -0.0200 | -0.88% | NZD | 3:43PM NZST | 35,498 | - | 235,557 | | | | 1.135B | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RBD.NZ | 3.3800 | -0.0300 | -0.88% | NZD | 3:48PM NZST | 7,047 | - | 56,005 | | | | 421.685M | |
| SKT.NZ | 2.8000 | -0.0600 | -2.10% | NZD | 4:04PM NZST | 64,322 | - | 254,013 | | | | 401.526M | |
| SML.NZ | 0.5600 | 0.0000 | 0.00% | NZD | 3:44PM NZST | 6,190 | - | 95,116 | | | | 122.406M | |
| STU.NZ | 1.0600 | +0.0100 | +0.95% | NZD | 3:51PM NZST | 32,986 | - | 75,992 | | | | 177.43M | |
| TEM.NZ | 3.2600 | +0.0500 | +1.56% | NZD | 3:55PM NZST | 134 | - | 7,107 | | | | 809.158M | |
| TWR.NZ | 0.7700 | +0.0350 | +4.76% | NZD | 4:03PM NZST | 593,425 | - | 198,436 | | | | 292.203M | |
| VHP.NZ | 2.1550 | -0.0200 | -0.92% | NZD | 3:52PM NZST | 341,917 | - | 296,359 | | | | 1.447B | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
