New Zealand markets closed

VelocityShares Daily 2x VIX Short-Term ETN (TVIX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
112.36-5.26 (-4.47%)
At close: 04:00PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 20240.070.070.070.070.07-
23 Jan 20240.070.070.070.070.07-
22 Jan 20240.070.070.070.070.07-
19 Jan 20240.070.070.070.070.07-
18 Jan 20240.070.070.070.070.07-
17 Jan 20240.070.070.070.070.07-
16 Jan 20240.070.070.070.070.07-
12 Jan 20240.070.070.070.070.07-
11 Jan 20240.070.070.070.070.07-
10 Jan 20240.070.070.070.070.07-
09 Jan 20240.070.070.070.070.07-
08 Jan 20240.070.070.070.070.07-
05 Jan 20240.070.070.070.070.07-
04 Jan 20240.070.070.070.070.07-
03 Jan 20240.070.070.070.070.07-
02 Jan 20240.070.070.070.070.07-
29 Dec 20230.070.070.070.070.07-
28 Dec 20230.070.070.070.070.07-
27 Dec 20230.070.070.070.070.07-
26 Dec 20230.070.070.070.070.07-
22 Dec 20230.070.070.070.070.07-
21 Dec 20230.070.070.070.070.07-
20 Dec 20230.070.070.070.070.07-
19 Dec 20230.070.070.070.070.07-
18 Dec 20230.070.070.070.070.07-
15 Dec 20230.070.070.070.070.07-
14 Dec 20230.070.070.070.070.07-
13 Dec 20230.070.070.070.070.07-
12 Dec 20230.070.070.070.070.07-
11 Dec 20230.070.070.070.070.07-
08 Dec 20230.070.070.070.070.07-
07 Dec 20230.070.070.070.070.07-
06 Dec 20230.070.070.070.070.07-
05 Dec 20230.070.070.070.070.07-
04 Dec 20230.070.070.070.070.07-
01 Dec 20230.070.070.070.070.07-
30 Nov 20230.070.070.070.070.07-
29 Nov 20230.070.070.070.070.07-
28 Nov 20230.070.070.070.070.07-
27 Nov 20230.070.070.070.070.07-
24 Nov 20230.070.070.070.070.07-
22 Nov 20230.070.070.070.070.07-
21 Nov 20230.070.070.070.070.07-
20 Nov 20230.070.070.070.070.07-
17 Nov 20230.070.070.070.070.07-
16 Nov 20230.070.070.070.070.07-
15 Nov 20230.070.070.070.070.07-
14 Nov 20230.070.070.070.070.07-
13 Nov 20230.070.070.070.070.07-
10 Nov 20230.070.070.070.070.07-
09 Nov 20230.070.070.070.070.07-
08 Nov 20230.070.070.070.070.07-
07 Nov 20230.070.070.070.070.07-
06 Nov 20230.070.070.070.070.07-
03 Nov 20230.070.070.070.070.07-
02 Nov 20230.070.070.070.070.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...