Skip to search.
 NZX 50 Up0.33%

JPMorgan Chase & Co. (JPM)

-NYSE
66.47 Down 0.18(0.27%) 23 May 08:00
Add to Portfolio
OptionsGet Options for:
View By Expiration: May 15 | Jun 15 | Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, 29 May 2015
StrikeSymbolLastChgBidAskVolOpen Int
54.50JPM150529C000545009.75 0.0010.5013.1077
55.00JPM150529C000550009.30 0.0010.8011.651616
56.00JPM150529C000560007.50 0.0010.1510.7516
57.00JPM150529C000570009.50Up 2.109.459.60613
57.50JPM150529C000575006.25 0.008.809.4033
58.00JPM150529C000580008.70 0.008.308.902441
58.50JPM150529C000585008.00 0.007.808.20115
59.00JPM150529C000590007.50 0.007.307.7011
60.50JPM150529C000605006.17Up 0.175.956.20222
61.00JPM150529C000610005.60 0.005.455.6562525
61.50JPM150529C000615003.98 0.004.955.20335
62.00JPM150529C000620004.57Up 0.024.454.701165
62.50JPM150529C000625004.10 0.003.954.20481,393
63.00JPM150529C000630003.75Down 0.103.453.6010299
63.50JPM150529C000635002.70 0.002.973.2021,043
64.00JPM150529C000640002.68Down 0.372.462.663168
64.50JPM150529C000645002.14Up 0.142.002.161195
65.00JPM150529C000650001.58Down 0.191.521.651491,674
65.50JPM150529C000655001.22Down 0.091.121.17312581
66.00JPM150529C000660000.74Down 0.200.730.776841,212
66.50JPM150529C000665000.44Down 0.110.420.458801,069
67.00JPM150529C000670000.25Down 0.040.200.23356453
67.50JPM150529C000675000.14Down 0.030.090.11570453
68.00JPM150529C000680000.06Down 0.020.040.08511233
69.00JPM150529C000690000.05 0.00N/A0.112021
Put OptionsExpire at close Friday, 29 May 2015
StrikeSymbolLastChgBidAskVolOpen Int
50.00JPM150529P000500000.04 0.00N/A0.011515
53.00JPM150529P000530000.03 0.00N/A0.01230230
54.00JPM150529P000540000.01Down 0.01N/A0.0250111
55.00JPM150529P000550000.03 0.00N/A0.021233
55.50JPM150529P000555000.03 0.00N/A0.02200231
56.00JPM150529P000560000.06 0.00N/A0.0275956
56.50JPM150529P000565000.03 0.00N/A0.0222135
57.00JPM150529P000570000.09 0.00N/A0.0248174
57.50JPM150529P000575000.18 0.00N/A0.02154
58.00JPM150529P000580000.07 0.00N/A0.022087
58.50JPM150529P000585000.13 0.00N/A0.033032
59.00JPM150529P000590000.02Down 0.04N/A0.026181
59.50JPM150529P000595000.13 0.00N/A0.051075
60.00JPM150529P000600000.05 0.00N/A0.0530326
60.50JPM150529P000605000.11 0.00N/A0.051699
61.00JPM150529P000610000.04 0.00N/A0.11202,711
61.50JPM150529P000615000.04 0.00N/A0.11320364
62.00JPM150529P000620000.05 0.000.010.1168240
62.50JPM150529P000625000.04 0.000.010.1021,518
63.00JPM150529P000630000.05 0.000.010.062613
63.50JPM150529P000635000.04 0.000.010.1131,627
64.00JPM150529P000640000.07 0.000.030.1023338
64.50JPM150529P000645000.05Down 0.070.050.1017713
65.00JPM150529P000650000.07Down 0.060.080.094341,480
65.50JPM150529P000655000.24Up 0.060.140.1575688
66.00JPM150529P000660000.23Down 0.040.240.266281,006
66.50JPM150529P000665000.43Down 0.050.430.461431,233
67.00JPM150529P000670000.71Down 0.040.710.74358316
67.50JPM150529P000675001.10Down 0.030.941.1317892
68.00JPM150529P000680001.40 0.001.231.594077
69.00JPM150529P000690002.52 0.002.172.57301222
69.50JPM150529P000695002.76 0.002.623.2055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.