Skip to search.
 NZX 50 Up0.21%

JPMorgan Chase & Co. (JPM)

-NYSE
56.19 Up 0.14(0.25%) 25 Apr 08:00
|After Hours : 56.25 Up 0.06 (0.11%) 25 Apr 11:58
Add to Portfolio
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, 25 April 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00JPM140425C000500005.90 0.005.556.3053233
52.00JPM140425C000520003.45 0.004.054.2544
53.00JPM140425C000530003.06Up 0.113.053.2511
53.50JPM140425C000535002.51Up 0.132.562.7335177
54.00JPM140425C000540002.13Up 0.082.182.2193233
54.50JPM140425C000545001.62Up 0.381.681.71157309
55.00JPM140425C000550001.16Up 0.051.191.21277994
55.50JPM140425C000555000.68Up 0.010.700.733892,208
56.00JPM140425C000560000.29Down 0.040.300.323,5546,047
56.50JPM140425C000565000.07Down 0.050.070.096131,365
57.00JPM140425C000570000.04Up 0.01N/A0.021,4543,733
57.50JPM140425C000575000.01 0.00N/A0.011610
58.00JPM140425C000580000.01 0.00N/A0.01121,433
58.50JPM140425C000585000.01 0.00N/A0.0130570
59.00JPM140425C000590000.02 0.00N/A0.017639
59.50JPM140425C000595000.02 0.00N/A0.022578
60.00JPM140425C000600000.01Down 0.02N/A0.0233,101
60.50JPM140425C000605000.01 0.00N/A0.0230593
61.00JPM140425C000610000.01 0.00N/A0.0238661
61.50JPM140425C000615000.01 0.00N/A0.025720
62.00JPM140425C000620000.02 0.00N/A0.0241,134
62.50JPM140425C000625000.02 0.00N/A0.02331,667
63.00JPM140425C000630000.03 0.00N/A0.0255131
63.50JPM140425C000635000.04 0.00N/A0.024380
64.00JPM140425C000640000.02 0.00N/A0.02160
65.00JPM140425C000650000.04 0.00N/A0.0210453
66.00JPM140425C000660000.05 0.00N/A0.021515
Put OptionsExpire at close Friday, 25 April 2014
StrikeSymbolLastChgBidAskVolOpen Int
48.00JPM140425P000480000.06 0.00N/A0.024586
49.00JPM140425P000490000.02 0.00N/A0.02130157
50.00JPM140425P000500000.03 0.00N/A0.015178
51.00JPM140425P000510000.01 0.00N/A0.02593
51.50JPM140425P000515000.01 0.00N/A0.025142
52.00JPM140425P000520000.01 0.00N/A0.025720
52.50JPM140425P000525000.01 0.00N/A0.0210219
53.00JPM140425P000530000.02 0.00N/A0.01221,195
53.50JPM140425P000535000.02 0.00N/A0.01371,334
54.00JPM140425P000540000.03Up 0.01N/A0.0141,032
54.50JPM140425P000545000.01Down 0.02N/A0.0160522
55.00JPM140425P000550000.01Down 0.03N/A0.011,1871,638
55.50JPM140425P000555000.03Down 0.080.030.04738758
56.00JPM140425P000560000.16Down 0.120.120.131,213536
56.50JPM140425P000565000.42Down 0.150.380.40297214
57.00JPM140425P000570000.86Down 0.160.810.8383286
57.50JPM140425P000575001.56Up 0.011.301.3363509
58.00JPM140425P000580001.87Down 0.541.801.8379363
58.50JPM140425P000585002.50 0.002.282.3921362
59.00JPM140425P000590002.93Down 0.882.782.892244
59.50JPM140425P000595003.90 0.003.253.455973
60.00JPM140425P000600004.10Down 0.343.753.906579
60.50JPM140425P000605005.05 0.004.254.456566
61.00JPM140425P000610004.84Down 1.464.754.901143
61.50JPM140425P000615002.58 0.005.255.452532
62.00JPM140425P000620004.45 0.005.705.901716
62.50JPM140425P000625006.85 0.006.206.65416
63.00JPM140425P000630003.95 0.006.706.95339
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.