Skip to search.
 NZX 50 Up0.64%

JPMorgan Chase & Co. (JPM)

-NYSE
65.43 Up 0.40(0.62%) 28 May 08:00
|After Hours : 65.32 Down 0.11 (0.17%) 28 May 11:59
OptionsGet Options for:
View By Expiration: May 16 | Jun 16 | Jul 16 | Aug 16 | Sep 16 | Dec 16 | Jan 17 | Mar 17 | Jan 18
Call OptionsExpire at close Friday, 27 May 2016
StrikeSymbolLastChgBidAskVolOpen Int
54.50JPM160527C000545004.65 0.008.609.35032
55.00JPM160527C000550009.55 0.008.4010.60109
56.50JPM160527C000565003.05 0.006.757.4001
58.00JPM160527C000580003.65 0.003.604.05710
58.50JPM160527C000585003.60 0.002.933.051138
59.00JPM160527C000590005.67 0.004.457.701229
59.50JPM160527C000595005.17 0.003.956.001141
60.00JPM160527C000600004.50 0.004.755.50454
60.50JPM160527C000605004.70Down 0.452.976.2021,143
61.00JPM160527C000610004.38Up 1.983.904.502633
61.50JPM160527C000615003.80Up 0.703.703.9564458
62.00JPM160527C000620003.16Up 0.113.303.45802,478
62.50JPM160527C000625002.71Up 0.182.832.91611,597
63.00JPM160527C000630002.28Up 0.212.332.412731,616
63.50JPM160527C000635001.84Up 0.251.801.911402,792
64.00JPM160527C000640001.34Up 0.251.361.423101,545
64.50JPM160527C000645000.84Up 0.240.850.912862,119
65.00JPM160527C000650000.36Up 0.100.370.419752,579
65.50JPM160527C000655000.02Down 0.07N/A0.011,7751,964
66.00JPM160527C000660000.01Down 0.02N/A0.01315,010
66.50JPM160527C000665000.02 0.00N/A0.011564,098
67.00JPM160527C000670000.03 0.00N/A0.0110643
67.50JPM160527C000675000.01 0.00N/A0.025361,460
68.00JPM160527C000680000.02 0.00N/A0.027521,446
68.50JPM160527C000685000.02 0.00N/A0.0211
69.00JPM160527C000690000.02 0.00N/A0.0258148
70.00JPM160527C000700000.01 0.00N/A0.021008,110
Put OptionsExpire at close Friday, 27 May 2016
StrikeSymbolLastChgBidAskVolOpen Int
50.00JPM160527P000500000.01 0.00N/A0.0115147
53.00JPM160527P000530000.05 0.000.020.131010
54.00JPM160527P000540000.03 0.000.020.03587
54.50JPM160527P000545000.02 0.00N/A0.072020
55.00JPM160527P000550000.03 0.00N/A0.041555
55.50JPM160527P000555000.05 0.00N/A0.02634
56.00JPM160527P000560000.01Down 0.06N/A0.023114
56.50JPM160527P000565000.02 0.00N/A0.02343
57.00JPM160527P000570000.01 0.00N/A0.012060
57.50JPM160527P000575000.02Down 0.06N/A0.017109
58.00JPM160527P000580000.03 0.00N/A0.0152257
58.50JPM160527P000585000.05 0.00N/A0.011226
59.00JPM160527P000590000.04 0.000.010.0256570
59.50JPM160527P000595000.02Down 0.090.010.0350565
60.00JPM160527P000600000.01 0.00N/A0.0243,105
60.50JPM160527P000605000.02Up 0.01N/A0.021297
61.00JPM160527P000610000.01 0.00N/A0.013630
61.50JPM160527P000615000.01 0.00N/A0.0233562
62.00JPM160527P000620000.02 0.00N/A0.0131,235
62.50JPM160527P000625000.01 0.00N/A0.0261,228
63.00JPM160527P000630000.01 0.00N/A0.01104,318
63.50JPM160527P000635000.01 0.00N/A0.0211,267
64.00JPM160527P000640000.01Down 0.01N/A0.0121,106
64.50JPM160527P000645000.01Down 0.07N/A0.012831,241
65.00JPM160527P000650000.01Down 0.22N/A0.011,3101,324
65.50JPM160527P000655000.12Down 0.410.080.12157627
66.00JPM160527P000660000.76Down 0.210.580.6441721
66.50JPM160527P000665001.22 0.001.081.2768236
67.00JPM160527P000670001.78 0.001.541.672584
68.00JPM160527P000680002.72 0.002.572.6692128
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.