Skip to search.
 NZX 50 Up0.24%

JPMorgan Chase & Co. (JPM)

-NYSE
66.59 Up 0.94(1.43%) 1 Oct 09:03
|After Hours : 66.59 0.00 (0.00%) 1 Oct 12:09
OptionsGet Options for:
View By Expiration: Sep 16 | Oct 16 | Nov 16 | Dec 16 | Jan 17 | Mar 17 | Jun 17 | Jan 18
Call OptionsExpire at close Friday, 30 September 2016
StrikeSymbolLastChgBidAskVolOpen Int
58.00JPM160930C000580007.90Down 1.547.807.953030
58.50JPM160930C000585007.40Up 0.457.357.45117
59.50JPM160930C000595006.30 0.006.658.402541
60.00JPM160930C000600006.80Up 1.146.556.654047
60.50JPM160930C000605005.40 0.005.956.80813
61.00JPM160930C000610005.72Up 0.605.456.00116
61.50JPM160930C000615004.45Down 0.654.504.551710
62.00JPM160930C000620004.31 0.004.604.758541
62.50JPM160930C000625004.27Up 0.624.054.151222
63.00JPM160930C000630003.40Up 0.253.553.65321
63.50JPM160930C000635002.92 0.003.003.15180
64.00JPM160930C000640002.74Up 1.032.542.6361,714
64.50JPM160930C000645002.12Up 0.812.062.1541759
65.00JPM160930C000650001.99Up 1.111.561.641741,983
65.50JPM160930C000655001.33Up 0.791.051.1261871
66.00JPM160930C000660000.60Up 0.330.560.712,0293,910
66.50JPM160930C000665000.12Up 0.010.070.121,1472,358
67.00JPM160930C000670000.01Down 0.030.010.011,1042,439
67.50JPM160930C000675000.02Down 0.010.010.052963,449
68.00JPM160930C000680000.02 0.00N/A0.0352,538
68.50JPM160930C000685000.01 0.000.010.022352,693
69.00JPM160930C000690000.01 0.00N/A0.02171,643
69.50JPM160930C000695000.04Up 0.010.020.0574798
70.00JPM160930C000700000.01 0.00N/A0.0221,500
70.50JPM160930C000705000.06 0.00N/A0.06102,567
71.00JPM160930C000710000.03Down 0.06N/A0.081027
72.00JPM160930C000720000.05 0.000.010.1112
72.50JPM160930C000725000.06 0.000.030.141010
Put OptionsExpire at close Friday, 30 September 2016
StrikeSymbolLastChgBidAskVolOpen Int
50.00JPM160930P000500000.03 0.00N/A0.0345
55.00JPM160930P000550000.05 0.00N/A0.121017
58.00JPM160930P000580000.03Down 0.040.030.058159
58.50JPM160930P000585000.04Down 0.060.020.071911
59.00JPM160930P000590000.05 0.000.030.07308
59.50JPM160930P000595000.03 0.00N/A0.035067
60.00JPM160930P000600000.03 0.00N/A0.0476264
61.00JPM160930P000610000.03 0.00N/A0.0250177
62.00JPM160930P000620000.02 0.00N/A0.0214427
62.50JPM160930P000625000.02 0.00N/A0.025397
63.00JPM160930P000630000.02 0.00N/A0.0285544
63.50JPM160930P000635000.02Down 0.020.010.0322,046
64.00JPM160930P000640000.01Down 0.040.010.0214545
64.50JPM160930P000645000.01Down 0.100.010.01211,490
65.00JPM160930P000650000.01Down 0.230.010.015912,150
65.50JPM160930P000655000.01Down 0.370.010.011431,348
66.00JPM160930P000660000.01Down 0.530.010.027373,652
66.50JPM160930P000665000.02Down 0.910.010.03887888
67.00JPM160930P000670000.40Down 1.050.380.432,042913
67.50JPM160930P000675000.66Down 1.340.900.931,074651
68.00JPM160930P000680001.35 0.001.381.45151312
68.50JPM160930P000685001.69Down 1.041.891.9429226
69.00JPM160930P000690002.28Down 0.212.382.48529
69.50JPM160930P000695002.78Down 0.272.882.94547
70.00JPM160930P000700002.44Down 0.542.692.74440
72.00JPM160930P000720005.30 0.006.106.2511
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.