Skip to search.
 NZX 50 Up0.38%

JPMorgan Chase & Co. (JPM)

-NYSE
91.06 Up 0.05(0.05%) 23 Feb 10:00
|Pre-Market : 90.91 Down 0.15 (0.16%) 02:44 - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Feb 17 | Mar 17 | Apr 17 | May 17 | Jun 17 | Jul 17 | Aug 17 | Sep 17 | Dec 17 | Jan 18 | Jan 19
Call OptionsExpire at close Friday, 24 February 2017
StrikeSymbolLastChgBidAskVolOpen Int
75.00JPM170224C000750009.95 0.0011.2012.3011
77.50JPM170224C000775009.68 0.009.459.6521
79.50JPM170224C0007950011.05Up 1.2511.0011.2061
80.00JPM170224C0008000010.50Up 1.2010.5010.70344
81.00JPM170224C000810009.43Up 1.869.3010.1511
81.50JPM170224C000815009.36 0.00N/AN/A13
82.00JPM170224C000820008.65Up 4.258.508.70117
83.00JPM170224C000830008.05 0.00N/AN/A2030
84.00JPM170224C000840006.90 0.00N/AN/A111,370
85.00JPM170224C000850006.10 0.00N/AN/A54820
85.50JPM170224C000855005.10 0.00N/AN/A22206
86.00JPM170224C000860004.74 0.00N/AN/A15365
86.50JPM170224C000865004.32 0.00N/AN/A71492
87.00JPM170224C000870004.01 0.00N/AN/A43404
87.50JPM170224C000875003.45 0.00N/AN/A19456
88.00JPM170224C000880002.78 0.00N/AN/A20555
88.50JPM170224C000885002.48 0.00N/AN/A741,208
89.00JPM170224C000890002.11 0.00N/AN/A52478
89.50JPM170224C000895001.51 0.00N/AN/A56328
90.00JPM170224C000900001.15 0.00N/AN/A7681,454
90.50JPM170224C000905000.74 0.00N/AN/A421579
91.00JPM170224C000910000.44 0.00N/AN/A700923
91.50JPM170224C000915000.24 0.00N/AN/A8042,005
92.00JPM170224C000920000.13 0.00N/AN/A365845
92.50JPM170224C000925000.05 0.00N/AN/A64405
93.00JPM170224C000930000.06 0.00N/AN/A290463
93.50JPM170224C000935000.02 0.00N/AN/A2015
94.00JPM170224C000940000.01 0.00N/AN/A10162
95.00JPM170224C000950000.01Down 0.01N/A0.032264
100.00JPM170224C001000000.08 0.00N/A0.091419
Put OptionsExpire at close Friday, 24 February 2017
StrikeSymbolLastChgBidAskVolOpen Int
70.00JPM170224P000700000.07 0.00N/A0.12117
78.00JPM170224P000780000.01Down 0.01N/A0.026113
79.00JPM170224P000790000.15Down 0.070.080.35283
79.50JPM170224P000795000.06Down 0.040.050.073338
80.00JPM170224P000800000.01Down 0.040.020.0415193
80.50JPM170224P000805000.12 0.000.060.088164
81.50JPM170224P000815000.01 0.00N/AN/A21,376
82.00JPM170224P000820000.03Down 0.020.020.0610598
82.50JPM170224P000825000.01Down 0.02N/A0.043397
83.00JPM170224P000830000.02 0.00N/AN/A71,647
83.50JPM170224P000835000.01Down 0.02N/A0.041690
84.00JPM170224P000840000.03Down 0.01N/A0.0430701
84.50JPM170224P000845000.02Down 0.01N/A0.0651532
85.00JPM170224P000850000.03Down 0.01N/A0.05100701
85.50JPM170224P000855000.03Down 0.040.010.0351877
86.00JPM170224P000860000.09 0.00N/AN/A1474
86.50JPM170224P000865000.08 0.000.020.048319
87.00JPM170224P000870000.01 0.00N/AN/A102,616
87.50JPM170224P000875000.03 0.00N/AN/A2416
88.00JPM170224P000880000.02 0.00N/AN/A155507
88.50JPM170224P000885000.02 0.00N/AN/A3111,211
89.00JPM170224P000890000.05 0.00N/AN/A235653
89.50JPM170224P000895000.08 0.00N/AN/A292975
90.00JPM170224P000900000.12 0.00N/AN/A1,8861,671
90.50JPM170224P000905000.25 0.00N/AN/A452678
91.00JPM170224P000910000.42 0.00N/AN/A776769
91.50JPM170224P000915000.68 0.00N/AN/A1,8821,002
92.00JPM170224P000920001.10 0.00N/AN/A444592
92.50JPM170224P000925001.78 0.00N/AN/A1837
93.00JPM170224P000930002.23 0.00N/AN/A753
93.50JPM170224P000935002.46 0.00N/AN/A20230
94.00JPM170224P000940002.99 0.00N/AN/A23
95.00JPM170224P000950004.15 0.00N/AN/A1020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.