Skip to search.
 NZX 50 Down0.34%

JPMorgan Chase & Co. (JPM)

-NYSE
62.84 Down 0.97(1.52%) 18 Apr 08:00
|After Hours : 62.90 Up 0.06 (0.10%) 18 Apr 10:51
Add to Portfolio
OptionsGet Options for:
View By Expiration: Apr 15 | May 15 | Jun 15 | Jul 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, 24 April 2015
StrikeSymbolLastChgBidAskVolOpen Int
55.00JPM150424C000550008.50 0.007.407.9557
57.00JPM150424C000570003.45 0.005.506.00726
57.50JPM150424C000575006.54 0.005.005.95174
58.00JPM150424C000580004.25 0.004.505.451024
58.50JPM150424C000585002.67 0.004.004.954942
59.00JPM150424C000590003.80Down 1.163.704.004585
59.50JPM150424C000595004.20 0.003.053.50895
60.00JPM150424C000600002.88Down 1.212.853.0095165
60.50JPM150424C000605002.48Down 1.082.312.52285
61.00JPM150424C000610002.35Down 0.651.942.0761,423
61.50JPM150424C000615001.48Down 1.001.511.588199
62.00JPM150424C000620001.01Down 1.141.121.17278559
62.50JPM150424C000625000.79Down 0.960.770.81599666
63.00JPM150424C000630000.50Down 0.610.500.521,8941,081
63.50JPM150424C000635000.28Down 0.500.280.311,0401,849
64.00JPM150424C000640000.15Down 0.340.150.177714,540
64.50JPM150424C000645000.08Down 0.220.070.09434801
65.00JPM150424C000650000.04Down 0.110.030.0474678
65.50JPM150424C000655000.01Down 0.070.010.021131,409
67.00JPM150424C000670000.02 0.00N/A0.5011
67.50JPM150424C000675000.01 0.00N/A0.093636
68.00JPM150424C000680000.11Up 0.10N/A0.091015
Put OptionsExpire at close Friday, 24 April 2015
StrikeSymbolLastChgBidAskVolOpen Int
50.00JPM150424P000500000.02 0.00N/A0.024487
51.00JPM150424P000510000.04 0.00N/A0.101013
53.50JPM150424P000535000.17 0.00N/A0.021515
54.00JPM150424P000540000.17 0.00N/A0.0515
54.50JPM150424P000545000.05 0.00N/A0.0950130
55.00JPM150424P000550000.03 0.00N/A0.0210195
55.50JPM150424P000555000.04 0.00N/A0.09120148
56.00JPM150424P000560000.05 0.00N/A0.105085
56.50JPM150424P000565000.02 0.00N/A0.1020160
57.00JPM150424P000570000.02 0.00N/A0.1020307
57.50JPM150424P000575000.27 0.00N/A0.115257
58.00JPM150424P000580000.01 0.00N/A0.116230
58.50JPM150424P000585000.03 0.000.010.1114404
59.00JPM150424P000590000.04Down 0.010.010.112145
59.50JPM150424P000595000.25 0.000.010.10194260
60.00JPM150424P000600000.06Up 0.010.060.10171,812
60.50JPM150424P000605000.11Up 0.010.080.10111122
61.00JPM150424P000610000.15Up 0.080.120.14651,189
61.50JPM150424P000615000.27Up 0.100.180.2076521
62.00JPM150424P000620000.33Up 0.240.280.30178419
62.50JPM150424P000625000.42Up 0.250.430.45978704
63.00JPM150424P000630000.64Up 0.400.640.671,889844
63.50JPM150424P000635001.04Up 0.670.920.96524327
64.00JPM150424P000640001.48Up 0.831.281.326991,034
64.50JPM150424P000645001.44Up 0.681.631.774289
65.00JPM150424P000650002.00Up 1.012.102.26158241
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.