Skip to search.
 NZX 50 Down0.48%

JPMorgan Chase & Co. (JPM)

-NYSE
66.22 Up 0.15(0.23%) 27 Aug 08:00
|After Hours : 66.22 0.00 (0.00%) 27 Aug 10:52
OptionsGet Options for:
View By Expiration: Aug 16 | Sep 16 | Oct 16 | Nov 16 | Dec 16 | Jan 17 | Mar 17 | Jun 17 | Jan 18
Call OptionsExpire at close Friday, 26 August 2016
StrikeSymbolLastChgBidAskVolOpen Int
58.00JPM160826C000580004.10 0.004.554.80114114
59.50JPM160826C000595006.25 0.006.306.5012
60.00JPM160826C000600006.08 0.006.206.25156
60.50JPM160826C000605004.24 0.005.705.95262
61.00JPM160826C000610004.95 0.005.205.252121
61.50JPM160826C000615004.28Up 1.194.204.401683
62.00JPM160826C000620003.60 0.003.703.952244
62.50JPM160826C000625003.46Down 0.043.703.7591,148
63.00JPM160826C000630003.15Up 0.133.203.251238
63.50JPM160826C000635002.77Up 0.242.702.7772272
64.00JPM160826C000640002.26Up 0.212.212.27283593
64.50JPM160826C000645001.85Up 0.281.701.74410618
65.00JPM160826C000650001.26Down 1.101.211.244572,132
65.50JPM160826C000655000.80Up 0.090.710.768231,755
66.00JPM160826C000660000.26Down 0.080.220.242,6504,240
66.50JPM160826C000665000.01Down 0.160.010.024,0889,229
67.00JPM160826C000670000.01Down 0.040.010.011,2882,133
67.50JPM160826C000675000.04Up 0.030.010.014301,127
68.00JPM160826C000680000.02 0.00N/A0.0211287
68.50JPM160826C000685000.13 0.000.020.04955
69.00JPM160826C000690000.04 0.00N/A0.0221,058
69.50JPM160826C000695000.02 0.00N/A0.09491473
70.00JPM160826C000700000.01Down 0.08N/A0.02587
70.50JPM160826C000705000.05 0.00N/A0.491010
Put OptionsExpire at close Friday, 26 August 2016
StrikeSymbolLastChgBidAskVolOpen Int
53.00JPM160826P000530000.45 0.000.210.315050
53.50JPM160826P000535000.04 0.000.010.092020
54.50JPM160826P000545000.05 0.000.020.10313
55.00JPM160826P000550000.28 0.000.050.253050
55.50JPM160826P000555000.02Down 0.410.010.053122
56.00JPM160826P000560000.03 0.000.010.051084
57.00JPM160826P000570000.03Up 0.010.010.02774
57.50JPM160826P000575000.02 0.000.010.035080
58.00JPM160826P000580000.01 0.00N/A0.02795
58.50JPM160826P000585000.18 0.000.080.201060
59.00JPM160826P000590000.01Down 0.03N/A0.02569
59.50JPM160826P000595000.71 0.000.310.42910
60.00JPM160826P000600000.04 0.00N/A0.0360245
60.50JPM160826P000605000.01Down 0.01N/A0.0217244
61.00JPM160826P000610000.09Down 0.010.070.0910233
61.50JPM160826P000615000.02Down 0.050.020.044297
62.00JPM160826P000620000.03Down 0.04N/A0.023522
62.50JPM160826P000625000.01Down 0.02N/A0.0112355
63.00JPM160826P000630000.03 0.00N/A0.021680
63.50JPM160826P000635000.03 0.00N/A0.0212430
64.00JPM160826P000640000.02 0.00N/A0.0189956
64.50JPM160826P000645000.01Down 0.030.010.011601,647
65.00JPM160826P000650000.01Down 0.050.010.022501,521
65.50JPM160826P000655000.01Down 0.140.010.011,2152,510
66.00JPM160826P000660000.02Down 0.280.010.011,7502,729
66.50JPM160826P000665000.34Down 0.300.260.281,795884
67.00JPM160826P000670000.70Down 0.300.730.79597127
67.50JPM160826P000675001.23Down 2.011.261.292973
68.00JPM160826P000680001.65Down 0.341.751.792968
68.50JPM160826P000685002.20 0.002.232.2943134
70.00JPM160826P000700005.90 0.005.956.151010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.