FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
At close: 04:35PM BST
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| VOD.L | Vodafone Group Public Limited Company | 66.38 | -0.10 | -0.15% | 222,288 |
| SHEL.L | Shell plc | 2,841.50 | -4.50 | -0.16% | 26,948,225 |
| TSCO.L | Tesco PLC | 282.70 | 0.50 | +0.18% | 1,272,000 |
| ANTO.L | Antofagasta plc | 2,264.00 | -5.00 | -0.22% | 57,650 |
| AUTO.L | Auto Trader Group plc | 676.60 | 1.60 | +0.24% | 17,754,350 |
| SDR.L | Schroders plc | 369.00 | 1.00 | +0.27% | 18,316,625 |
| RR.L | Rolls-Royce Holdings plc | 402.50 | 1.10 | +0.27% | 205,379,950 |
| DPLM.L | Diploma PLC | 3,538.00 | 10.00 | +0.28% | 9,550,000 |
| AHT.L | Ashtead Group plc | 5,588.00 | -16.00 | -0.29% | 16,295,275 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 824.20 | -3.20 | -0.39% | 9,825 |
| HLN.L | Haleon plc | 321.20 | 1.30 | +0.41% | 135,541,675 |
| CNA.L | Centrica plc | 130.75 | -0.60 | -0.46% | 1,668,825 |
| RMV.L | Rightmove plc | 511.00 | -3.20 | -0.62% | 14,894,250 |
| SMIN.L | Smiths Group plc | 1,590.00 | 10.00 | +0.63% | 21,350,000 |
| BATS.L | British American Tobacco p.l.c. | 2,293.00 | 17.00 | +0.75% | 18,300,850 |
| CCH.L | Coca-Cola HBC AG | 2,410.00 | 22.00 | +0.92% | 11,733,975 |
| MNG.L | M&G plc | 199.15 | 2.05 | +1.04% | 39,267,700 |
| ENT.L | Entain Plc | 824.20 | 10.00 | +1.23% | 17,816,325 |
| ICG.L | Intermediate Capital Group plc | 2,024.00 | -26.00 | -1.27% | 2,198,300 |
| CPG.L | Compass Group PLC | 2,169.00 | 29.00 | +1.36% | 40,400,050 |
| STJ.L | St. James's Place plc | 417.60 | 6.60 | +1.61% | 3,888 |
| SSE.L | SSE plc | 1,647.50 | 28.00 | +1.73% | 735,048 |
| PSN.L | Persimmon Plc | 1,291.50 | 23.00 | +1.81% | 5,704,900 |
| AAF.L | Airtel Africa Plc | 106.80 | 2.20 | +2.10% | 76,350 |
| EZJ.L | easyJet plc | 530.00 | 11.80 | +2.28% | 96,400,000 |
| EXPN.L | Experian plc | 3,206.00 | -75.00 | -2.29% | 29,017,650 |
| BA.L | BAE Systems plc | 1,287.00 | -33.00 | -2.50% | 3,875,000 |
| SPX.L | Spirax-Sarco Engineering plc | 9,180.00 | -270.00 | -2.86% | 2,605,128 |
| PRU.L | Prudential plc | 722.80 | 30.60 | +4.42% | 125,000 |
| RTO.L | Rentokil Initial plc | 412.90 | -34.00 | -7.61% | 2,508,625 |
© 2024 Yahoo. All rights reserved.