NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor18 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240418C17000000 | 2024-04-17 11:06AM EDT | 17,000.00 | 672.90 | 542.50 | 561.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240418C17050000 | 2024-04-17 12:33PM EDT | 17,050.00 | 479.40 | 496.30 | 514.00 | 0.00 | - | 2 | 4 | 24.76% |
| NDXP240418C17110000 | 2024-04-12 3:37PM EDT | 17,110.00 | 907.45 | 436.80 | 453.40 | 0.00 | - | - | 1 | 19.17% |
| NDXP240418C17125000 | 2024-03-22 3:59PM EDT | 17,125.00 | 1,329.45 | 417.40 | 432.80 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240418C17200000 | 2024-04-17 2:11PM EDT | 17,200.00 | 375.55 | 352.00 | 368.80 | 0.00 | - | 3 | 4 | 25.31% |
| NDXP240418C17650000 | 2024-04-18 10:45AM EDT | 17,650.00 | 17.32 | 16.90 | 18.40 | -11.35 | -38.29% | 332 | 33 | 13.70% |
| NDXP240418C17700000 | 2024-04-18 10:44AM EDT | 17,700.00 | 9.59 | 8.00 | 8.80 | -10.39 | -52.00% | 332 | 76 | 13.61% |
| NDXP240418C17725000 | 2024-04-18 10:27AM EDT | 17,725.00 | 4.05 | 5.90 | 6.60 | -14.45 | -78.11% | 27 | 35 | 14.05% |
| NDXP240418C17750000 | 2024-04-18 10:46AM EDT | 17,750.00 | 4.60 | 4.20 | 4.80 | -8.10 | -69.23% | 120 | 81 | 14.37% |
| NDXP240418C17850000 | 2024-04-18 10:44AM EDT | 17,850.00 | 1.24 | 1.25 | 1.45 | -3.26 | -72.44% | 52 | 153 | 15.92% |
| NDXP240418C17950000 | 2024-04-18 10:19AM EDT | 17,950.00 | 0.70 | 0.35 | 0.70 | -1.62 | -69.83% | 35 | 110 | 18.40% |
| NDXP240418C17970000 | 2024-04-17 11:04AM EDT | 17,970.00 | 11.90 | 0.30 | 0.65 | 0.00 | - | 5 | 5 | 19.03% |
| NDXP240418C17975000 | 2024-04-18 9:34AM EDT | 17,975.00 | 0.51 | 0.30 | 0.65 | -1.24 | -70.86% | 1 | 35 | 19.23% |
| NDXP240418C18000000 | 2024-04-18 10:40AM EDT | 18,000.00 | 0.46 | 0.30 | 0.60 | -0.89 | -65.93% | 34 | 107 | 20.03% |
| NDXP240418C18025000 | 2024-04-17 4:07PM EDT | 18,025.00 | 0.40 | 0.20 | 0.55 | -0.99 | -41.60% | 1 | 20 | 20.79% |
| NDXP240418C18050000 | 2024-04-18 10:35AM EDT | 18,050.00 | 0.54 | 0.15 | 0.50 | -0.46 | -46.00% | 44 | 140 | 21.51% |
| NDXP240418C18070000 | 2024-04-17 12:04PM EDT | 18,070.00 | 1.65 | 0.15 | 0.50 | 0.00 | - | 3 | 10 | 22.28% |
| NDXP240418C18100000 | 2024-04-18 10:19AM EDT | 18,100.00 | 0.28 | 0.15 | 0.45 | -0.52 | -65.00% | 4 | 69 | 23.13% |
| NDXP240418C18110000 | 2024-04-17 2:10PM EDT | 18,110.00 | 1.85 | 0.15 | 0.45 | 0.00 | - | 3 | 4 | 23.50% |
| NDXP240418C18125000 | 2024-04-17 4:07PM EDT | 18,125.00 | 1.04 | 0.15 | 0.40 | 0.00 | - | 24 | 44 | 23.74% |
| NDXP240418C18140000 | 2024-04-17 3:16PM EDT | 18,140.00 | 1.33 | 0.15 | 0.25 | 0.00 | - | 16 | 16 | 23.10% |
| NDXP240418C18150000 | 2024-04-18 10:41AM EDT | 18,150.00 | 0.35 | 0.10 | 0.45 | -1.00 | -74.07% | 42 | 155 | 24.99% |
| NDXP240418C18170000 | 2024-04-18 9:33AM EDT | 18,170.00 | 0.38 | 0.10 | 0.45 | -1.57 | -80.51% | 1 | 14 | 25.73% |
| NDXP240418C18175000 | 2024-04-17 3:42PM EDT | 18,175.00 | 1.10 | 0.10 | 0.40 | 0.00 | - | 4 | 5 | 25.57% |
| NDXP240418C18200000 | 2024-04-17 4:12PM EDT | 18,200.00 | 0.80 | 0.05 | 0.40 | 0.00 | - | 53 | 45 | 26.49% |
| NDXP240418C18225000 | 2024-04-17 2:44PM EDT | 18,225.00 | 1.57 | 0.05 | 0.40 | 0.00 | - | 11 | 9 | 27.39% |
| NDXP240418C18250000 | 2024-04-18 10:33AM EDT | 18,250.00 | 0.40 | 0.05 | 0.40 | -0.60 | -60.00% | 45 | 150 | 28.30% |
| NDXP240418C18275000 | 2024-04-17 3:56PM EDT | 18,275.00 | 0.88 | 0.00 | 0.40 | 0.00 | - | 16 | 28 | 29.19% |
| NDXP240418C18300000 | 2024-04-17 3:48PM EDT | 18,300.00 | 0.69 | 0.10 | 0.20 | 0.00 | - | 138 | 112 | 28.03% |
| NDXP240418C18325000 | 2024-04-17 4:10PM EDT | 18,325.00 | 0.62 | 0.00 | 0.35 | 0.00 | - | 64 | 65 | 30.54% |
| NDXP240418C18350000 | 2024-04-18 10:40AM EDT | 18,350.00 | 0.35 | 0.05 | 0.35 | -0.36 | -50.70% | 31 | 98 | 31.42% |
| NDXP240418C18375000 | 2024-04-17 9:41AM EDT | 18,375.00 | 0.95 | 0.00 | 0.35 | 0.00 | - | 11 | 12 | 32.28% |
| NDXP240418C18400000 | 2024-04-17 3:11PM EDT | 18,400.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 148 | 159 | 33.15% |
| NDXP240418C18425000 | 2024-04-17 10:21AM EDT | 18,425.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 21 | 22 | 34.01% |
| NDXP240418C18430000 | 2024-04-16 2:12PM EDT | 18,430.00 | 2.52 | 0.00 | 0.30 | 0.00 | - | 4 | 2 | 33.67% |
| NDXP240418C18450000 | 2024-04-18 10:26AM EDT | 18,450.00 | 0.10 | 0.00 | 0.35 | -0.35 | -77.78% | 11 | 67 | 34.88% |
| NDXP240418C18475000 | 2024-04-16 11:27AM EDT | 18,475.00 | 1.95 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 35.74% |
| NDXP240418C18480000 | 2024-04-17 3:53PM EDT | 18,480.00 | 0.57 | 0.00 | 0.35 | 0.00 | - | 10 | 8 | 35.91% |
| NDXP240418C18500000 | 2024-04-18 10:44AM EDT | 18,500.00 | 0.10 | 0.05 | 0.10 | -0.80 | -47.06% | 4 | 235 | 32.62% |
| NDXP240418C18510000 | 2024-04-17 12:30PM EDT | 18,510.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 2 | 36.38% |
| NDXP240418C18525000 | 2024-04-18 9:56AM EDT | 18,525.00 | 0.10 | 0.00 | 0.30 | -0.50 | -83.33% | 9 | 9 | 36.87% |
| NDXP240418C18550000 | 2024-04-03 11:52AM EDT | 18,550.00 | 104.43 | 0.00 | 0.30 | 0.00 | - | 4 | 2 | 37.72% |
| NDXP240418C18575000 | 2024-04-15 1:25PM EDT | 18,575.00 | 3.20 | 0.00 | 0.30 | 0.00 | - | 18 | 3 | 38.55% |
| NDXP240418C18600000 | 2024-04-17 3:48PM EDT | 18,600.00 | 0.61 | 0.00 | 0.30 | 0.00 | - | 23 | 51 | 39.38% |
| NDXP240418C18625000 | 2024-04-17 12:38PM EDT | 18,625.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 24 | 40.21% |
| NDXP240418C18640000 | 2024-04-17 3:17PM EDT | 18,640.00 | 0.71 | 0.00 | 0.30 | 0.00 | - | 5 | 7 | 40.70% |
| NDXP240418C18650000 | 2024-04-17 3:39PM EDT | 18,650.00 | 1.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 41.04% |
| NDXP240418C18675000 | 2024-04-12 3:35PM EDT | 18,675.00 | 6.35 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 41.85% |
| NDXP240418C18700000 | 2024-04-18 10:23AM EDT | 18,700.00 | 0.17 | 0.00 | 0.30 | -0.38 | -69.09% | 1 | 28 | 42.68% |
| NDXP240418C18725000 | 2024-04-15 3:11PM EDT | 18,725.00 | 1.55 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 43.51% |
| NDXP240418C18750000 | 2024-04-17 3:17PM EDT | 18,750.00 | 0.64 | 0.00 | 0.30 | 0.00 | - | 1 | 117 | 44.31% |
| NDXP240418C18775000 | 2024-04-11 3:37PM EDT | 18,775.00 | 19.78 | 0.00 | 0.30 | 0.00 | - | - | 3 | 45.12% |
| NDXP240418C18800000 | 2024-04-18 9:40AM EDT | 18,800.00 | 0.05 | 0.00 | 0.15 | -0.58 | -92.06% | 5 | 9 | 43.16% |
| NDXP240418C18825000 | 2024-04-15 12:27PM EDT | 18,825.00 | 1.42 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 52.49% |
| NDXP240418C18850000 | 2024-04-17 9:57AM EDT | 18,850.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 47.56% |
| NDXP240418C18860000 | 2024-04-12 11:17AM EDT | 18,860.00 | 3.10 | 0.00 | 0.30 | 0.00 | - | 2 | - | 47.88% |
| NDXP240418C18900000 | 2024-04-17 9:56AM EDT | 18,900.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 48.34% |
| NDXP240418C18925000 | 2024-03-26 3:57PM EDT | 18,925.00 | 58.05 | 0.00 | 0.25 | 0.00 | - | 30 | 0 | 49.12% |
| NDXP240418C18950000 | 2024-04-16 2:59PM EDT | 18,950.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 7 | 13 | 49.90% |
| NDXP240418C19000000 | 2024-04-18 9:47AM EDT | 19,000.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 5 | 26 | 47.66% |
| NDXP240418C19025000 | 2024-04-16 11:23AM EDT | 19,025.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.25% |
| NDXP240418C19050000 | 2024-04-11 1:38PM EDT | 19,050.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | - | 2 | 50.00% |
| NDXP240418C19100000 | 2024-04-12 12:21PM EDT | 19,100.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 51.47% |
| NDXP240418C19125000 | 2024-04-16 11:23AM EDT | 19,125.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 52.20% |
| NDXP240418C19150000 | 2024-04-17 3:07PM EDT | 19,150.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 52.93% |
| NDXP240418C19175000 | 2024-04-11 4:02PM EDT | 19,175.00 | 1.92 | 0.00 | 0.25 | 0.00 | - | - | 7 | 53.66% |
| NDXP240418C19200000 | 2024-04-11 1:53PM EDT | 19,200.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 54.39% |
| NDXP240418C19300000 | 2024-04-17 4:05PM EDT | 19,300.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 18 | 57.28% |
| NDXP240418C19325000 | 2024-04-11 4:02PM EDT | 19,325.00 | 1.22 | 0.00 | 0.25 | 0.00 | - | - | 5 | 58.01% |
| NDXP240418C19350000 | 2024-04-08 10:29AM EDT | 19,350.00 | 1.65 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 58.69% |
| NDXP240418C19375000 | 2024-04-11 10:17AM EDT | 19,375.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 59.47% |
| NDXP240418C19400000 | 2024-04-15 3:31PM EDT | 19,400.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 60.16% |
| NDXP240418C19425000 | 2024-04-05 3:56PM EDT | 19,425.00 | 1.88 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 60.84% |
| NDXP240418C19450000 | 2024-04-11 1:53PM EDT | 19,450.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | - | 7 | 61.57% |
| NDXP240418C19500000 | 2024-04-11 9:31AM EDT | 19,500.00 | 0.51 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 62.99% |
| NDXP240418C19575000 | 2024-04-01 11:33AM EDT | 19,575.00 | 4.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 65.14% |
| NDXP240418C19600000 | 2024-04-11 9:31AM EDT | 19,600.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 10 | 58.59% |
| NDXP240418C19800000 | 2024-04-17 4:09PM EDT | 19,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 63.67% |
| NDXP240418C20000000 | 2024-04-16 1:35PM EDT | 20,000.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 68.75% |
| NDXP240418C20425000 | 2024-04-05 3:56PM EDT | 20,425.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 88.18% |
Putsfor18 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240418P15700000 | 2024-04-18 9:52AM EDT | 15,700.00 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 4 | 70 | 60.35% |
| NDXP240418P15800000 | 2024-04-17 2:34PM EDT | 15,800.00 | 0.44 | 0.00 | 0.25 | 0.00 | - | 13 | 35 | 64.16% |
| NDXP240418P15825000 | 2024-04-05 11:05AM EDT | 15,825.00 | 9.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 63.28% |
| NDXP240418P15900000 | 2024-04-16 10:04AM EDT | 15,900.00 | 2.20 | 0.00 | 0.30 | 0.00 | - | 3 | 26 | 61.52% |
| NDXP240418P15950000 | 2024-04-17 12:42PM EDT | 15,950.00 | 0.85 | 0.05 | 0.30 | 0.00 | - | 21 | 22 | 60.55% |
| NDXP240418P16000000 | 2024-04-17 4:07PM EDT | 16,000.00 | 0.10 | 0.05 | 0.30 | -0.80 | -88.89% | 2 | 23 | 58.69% |
| NDXP240418P16050000 | 2024-04-17 1:13PM EDT | 16,050.00 | 0.25 | 0.00 | 0.30 | -0.50 | -66.67% | 1 | 2 | 56.15% |
| NDXP240418P16100000 | 2024-04-17 3:37PM EDT | 16,100.00 | 0.72 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 54.39% |
| NDXP240418P16150000 | 2024-04-16 9:37AM EDT | 16,150.00 | 2.85 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 52.59% |
| NDXP240418P16175000 | 2024-04-11 10:15AM EDT | 16,175.00 | 3.60 | 0.00 | 0.35 | 0.00 | - | - | 1 | 52.39% |
| NDXP240418P16200000 | 2024-04-17 3:53PM EDT | 16,200.00 | 1.05 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 51.47% |
| NDXP240418P16300000 | 2024-04-18 10:24AM EDT | 16,300.00 | 0.25 | 0.10 | 0.15 | -1.23 | -83.11% | 2 | 53 | 47.27% |
| NDXP240418P16350000 | 2024-04-16 3:55PM EDT | 16,350.00 | 1.80 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 49.78% |
| NDXP240418P16400000 | 2024-04-18 10:44AM EDT | 16,400.00 | 0.15 | 0.15 | 0.40 | -1.05 | -87.50% | 7 | 44 | 47.85% |
| NDXP240418P16475000 | 2024-04-18 9:45AM EDT | 16,475.00 | 0.56 | 0.05 | 0.45 | -4.34 | -88.57% | 6 | 3 | 45.51% |
| NDXP240418P16500000 | 2024-04-18 9:31AM EDT | 16,500.00 | 0.28 | 0.10 | 0.50 | -1.31 | -82.39% | 9 | 9 | 45.02% |
| NDXP240418P16525000 | 2024-04-16 9:32AM EDT | 16,525.00 | 4.20 | 0.10 | 0.45 | 0.00 | - | 16 | 17 | 43.56% |
| NDXP240418P16550000 | 2024-04-18 9:54AM EDT | 16,550.00 | 0.40 | 0.10 | 0.45 | -0.81 | -66.94% | 10 | 6 | 42.58% |
| NDXP240418P16575000 | 2024-04-18 10:08AM EDT | 16,575.00 | 0.40 | 0.10 | 0.45 | -0.90 | -69.23% | 2 | 7 | 41.60% |
| NDXP240418P16600000 | 2024-04-18 10:01AM EDT | 16,600.00 | 0.47 | 0.10 | 0.50 | -1.23 | -72.35% | 3 | 41 | 41.09% |
| NDXP240418P16625000 | 2024-04-17 9:31AM EDT | 16,625.00 | 1.52 | 0.15 | 0.55 | 0.00 | - | 3 | 36 | 40.52% |
| NDXP240418P16650000 | 2024-04-17 4:09PM EDT | 16,650.00 | 0.65 | 0.15 | 0.55 | -0.96 | -59.63% | 3 | 116 | 39.53% |
| NDXP240418P16700000 | 2024-04-18 9:51AM EDT | 16,700.00 | 0.65 | 0.20 | 0.60 | -0.95 | -59.38% | 50 | 83 | 37.89% |
| NDXP240418P16725000 | 2024-04-17 4:11PM EDT | 16,725.00 | 0.42 | 0.25 | 0.60 | -1.53 | -78.46% | 2 | 15 | 36.89% |
| NDXP240418P16750000 | 2024-04-17 3:59PM EDT | 16,750.00 | 0.59 | 0.25 | 0.65 | -1.26 | -68.11% | 1 | 52 | 36.22% |
| NDXP240418P16775000 | 2024-04-17 4:11PM EDT | 16,775.00 | 0.69 | 0.25 | 0.60 | -1.15 | -62.50% | 6 | 58 | 34.89% |
| NDXP240418P16800000 | 2024-04-18 9:35AM EDT | 16,800.00 | 0.45 | 0.30 | 0.55 | -1.55 | -77.50% | 4 | 200 | 33.55% |
| NDXP240418P16850000 | 2024-04-18 10:03AM EDT | 16,850.00 | 0.81 | 0.35 | 0.65 | -1.40 | -63.35% | 11 | 28 | 32.15% |
| NDXP240418P16900000 | 2024-04-18 9:59AM EDT | 16,900.00 | 0.95 | 0.35 | 0.70 | -1.53 | -61.69% | 73 | 98 | 30.38% |
| NDXP240418P16925000 | 2024-04-17 3:49PM EDT | 16,925.00 | 1.65 | 0.40 | 0.70 | -0.50 | -23.26% | 2 | 40 | 29.35% |
| NDXP240418P16950000 | 2024-04-18 10:35AM EDT | 16,950.00 | 0.87 | 0.50 | 0.85 | -2.01 | -69.79% | 54 | 50 | 29.00% |
| NDXP240418P16975000 | 2024-04-18 10:09AM EDT | 16,975.00 | 1.34 | 0.60 | 0.85 | -1.16 | -46.40% | 19 | 57 | 27.94% |
| NDXP240418P17000000 | 2024-04-18 10:37AM EDT | 17,000.00 | 0.70 | 0.55 | 0.90 | -2.90 | -80.56% | 123 | 173 | 27.09% |
| NDXP240418P17025000 | 2024-04-18 10:40AM EDT | 17,025.00 | 0.97 | 0.60 | 1.00 | -2.90 | -74.94% | 6 | 56 | 26.38% |
| NDXP240418P17050000 | 2024-04-18 10:37AM EDT | 17,050.00 | 1.00 | 0.70 | 1.00 | -3.19 | -76.13% | 63 | 88 | 25.29% |
| NDXP240418P17075000 | 2024-04-18 10:46AM EDT | 17,075.00 | 0.85 | 0.75 | 1.15 | -3.00 | -77.92% | 20 | 163 | 24.68% |
| NDXP240418P17100000 | 2024-04-18 10:46AM EDT | 17,100.00 | 1.05 | 0.85 | 1.25 | -3.88 | -78.07% | 47 | 156 | 23.85% |
| NDXP240418P17125000 | 2024-04-18 10:40AM EDT | 17,125.00 | 1.47 | 1.00 | 1.40 | -4.43 | -75.08% | 9 | 51 | 23.11% |
| NDXP240418P17150000 | 2024-04-18 10:35AM EDT | 17,150.00 | 2.00 | 1.20 | 1.60 | -5.10 | -71.83% | 119 | 100 | 22.42% |
| NDXP240418P17175000 | 2024-04-18 9:37AM EDT | 17,175.00 | 5.80 | 1.45 | 1.80 | 0.00 | - | 7 | 136 | 21.65% |
| NDXP240418P17190000 | 2024-04-18 10:14AM EDT | 17,190.00 | 4.19 | 1.50 | 1.85 | -2.66 | -38.83% | 20 | 114 | 21.03% |
| NDXP240418P17200000 | 2024-04-18 10:46AM EDT | 17,200.00 | 1.85 | 1.65 | 1.85 | -6.60 | -78.01% | 151 | 104 | 20.55% |
| NDXP240418P17225000 | 2024-04-18 10:44AM EDT | 17,225.00 | 2.27 | 1.95 | 2.35 | -7.98 | -77.85% | 43 | 18 | 20.15% |
| NDXP240418P17250000 | 2024-04-18 10:46AM EDT | 17,250.00 | 2.70 | 2.35 | 2.75 | -11.70 | -82.11% | 670 | 88 | 19.46% |
| NDXP240418P17275000 | 2024-04-18 10:38AM EDT | 17,275.00 | 4.05 | 3.00 | 3.50 | -11.35 | -73.70% | 56 | 12 | 19.04% |
| NDXP240418P17300000 | 2024-04-18 10:45AM EDT | 17,300.00 | 4.00 | 3.90 | 4.40 | -15.10 | -77.96% | 176 | 102 | 18.58% |
| NDXP240418P17375000 | 2024-04-18 10:39AM EDT | 17,375.00 | 11.25 | 8.00 | 8.70 | -22.35 | -66.52% | 62 | 19 | 17.09% |
| NDXP240418P17400000 | 2024-04-18 10:40AM EDT | 17,400.00 | 15.30 | 11.20 | 12.00 | -23.60 | -60.67% | 109 | 41 | 17.10% |
| NDXP240418P17425000 | 2024-04-18 10:45AM EDT | 17,425.00 | 15.35 | 14.40 | 15.20 | -30.99 | -66.88% | 29 | 18 | 16.67% |
| NDXP240418P17450000 | 2024-04-18 10:45AM EDT | 17,450.00 | 18.60 | 19.40 | 20.60 | -36.10 | -58.09% | 100 | 95 | 16.76% |
| NDXP240418P17470000 | 2024-04-18 10:25AM EDT | 17,470.00 | 47.70 | 22.40 | 23.60 | -14.40 | -23.19% | 25 | 20 | 16.08% |
| NDXP240418P17475000 | 2024-04-18 10:38AM EDT | 17,475.00 | 29.10 | 24.80 | 25.90 | -34.50 | -54.25% | 19 | 14 | 16.39% |
| NDXP240418P17500000 | 2024-04-18 10:45AM EDT | 17,500.00 | 30.78 | 30.20 | 31.40 | -41.78 | -57.58% | 53 | 36 | 15.72% |
| NDXP240418P17530000 | 2024-04-18 10:43AM EDT | 17,530.00 | 43.50 | 43.40 | 45.00 | -56.50 | -56.50% | 36 | 15 | 16.41% |
| NDXP240418P17550000 | 2024-04-18 10:43AM EDT | 17,550.00 | 54.00 | 50.50 | 52.20 | -40.00 | -42.55% | 34 | 164 | 15.97% |
| NDXP240418P17560000 | 2024-04-18 10:43AM EDT | 17,560.00 | 58.00 | 54.60 | 56.60 | -47.50 | -45.02% | 11 | 119 | 15.86% |
| NDXP240418P17575000 | 2024-04-18 10:23AM EDT | 17,575.00 | 104.35 | 63.40 | 65.70 | +10.90 | +11.66% | 12 | 16 | 16.24% |
| NDXP240418P17600000 | 2024-04-18 10:45AM EDT | 17,600.00 | 74.20 | 75.40 | 78.00 | -58.90 | -44.25% | 24 | 48 | 15.72% |
| NDXP240418P17625000 | 2024-04-18 10:27AM EDT | 17,625.00 | 128.55 | 90.20 | 94.00 | -21.55 | -14.36% | 14 | 70 | 15.76% |
| NDXP240418P17640000 | 2024-04-18 10:36AM EDT | 17,640.00 | 116.65 | 99.70 | 104.40 | -28.55 | -19.66% | 2 | 45 | 15.80% |
| NDXP240418P17650000 | 2024-04-18 10:36AM EDT | 17,650.00 | 124.45 | 111.40 | 116.50 | -35.00 | -21.95% | 15 | 53 | 17.38% |
| NDXP240418P17660000 | 2024-04-18 10:36AM EDT | 17,660.00 | 133.45 | 118.50 | 123.90 | +30.00 | +29.00% | 2 | 31 | 17.45% |
| NDXP240418P17675000 | 2024-04-17 12:25PM EDT | 17,675.00 | 197.52 | 132.10 | 138.00 | +25.41 | +14.76% | 1 | 19 | 18.46% |
| NDXP240418P17690000 | 2024-04-18 10:33AM EDT | 17,690.00 | 180.71 | 138.90 | 146.60 | -2.29 | -1.25% | 1 | 20 | 17.44% |
| NDXP240418P17700000 | 2024-04-18 10:33AM EDT | 17,700.00 | 189.79 | 150.60 | 157.80 | -12.71 | -6.28% | 4 | 24 | 18.68% |
| NDXP240418P17710000 | 2024-04-17 4:11PM EDT | 17,710.00 | 217.10 | 161.40 | 168.30 | 0.00 | - | 21 | 23 | 19.65% |
| NDXP240418P17725000 | 2024-04-17 12:36PM EDT | 17,725.00 | 230.25 | 164.70 | 176.20 | 0.00 | - | 11 | 18 | 17.91% |
| NDXP240418P17740000 | 2024-04-17 3:47PM EDT | 17,740.00 | 225.09 | 179.90 | 192.10 | +18.09 | +8.74% | 1 | 14 | 19.37% |
| NDXP240418P17750000 | 2024-04-17 3:43PM EDT | 17,750.00 | 310.21 | 190.50 | 202.30 | +70.96 | +29.66% | 1 | 23 | 20.17% |
| NDXP240418P17775000 | 2024-04-17 3:33PM EDT | 17,775.00 | 289.45 | 211.00 | 225.80 | +14.33 | +5.21% | 1 | 12 | 21.19% |
| NDXP240418P17780000 | 2024-04-17 11:03AM EDT | 17,780.00 | 146.40 | 220.70 | 234.50 | 0.00 | - | 1 | 2 | 23.26% |
| NDXP240418P17800000 | 2024-04-18 9:43AM EDT | 17,800.00 | 365.13 | 235.70 | 251.00 | +101.51 | +38.51% | 4 | 10 | 22.95% |
| NDXP240418P17820000 | 2024-04-18 9:51AM EDT | 17,820.00 | 346.20 | 259.00 | 274.00 | +210.20 | +154.56% | 3 | 3 | 25.77% |
| NDXP240418P17825000 | 2024-04-18 10:41AM EDT | 17,825.00 | 291.55 | 261.40 | 278.20 | +6.43 | +2.26% | 3 | 6 | 25.71% |
| NDXP240418P17850000 | 2024-04-18 10:41AM EDT | 17,850.00 | 316.45 | 291.00 | 306.90 | +21.95 | +7.45% | 9 | 13 | 29.18% |
| NDXP240418P17875000 | 2024-04-17 1:37PM EDT | 17,875.00 | 303.59 | 311.90 | 327.40 | 0.00 | - | 7 | 7 | 28.55% |
| NDXP240418P17890000 | 2024-04-15 3:50PM EDT | 17,890.00 | 231.25 | 324.00 | 339.50 | 0.00 | - | 6 | 3 | 27.84% |
| NDXP240418P17900000 | 2024-04-17 3:41PM EDT | 17,900.00 | 457.85 | 343.10 | 357.70 | +70.61 | +18.23% | 1 | 39 | 32.92% |
| NDXP240418P17910000 | 2024-04-16 3:56PM EDT | 17,910.00 | 217.45 | 354.10 | 370.20 | 0.00 | - | 2 | 4 | 34.80% |
| NDXP240418P17920000 | 2024-04-18 10:17AM EDT | 17,920.00 | 410.90 | 360.40 | 376.70 | +74.09 | +22.00% | 2 | 6 | 33.72% |
| NDXP240418P17925000 | 2024-04-17 2:42PM EDT | 17,925.00 | 310.60 | 363.20 | 380.90 | 0.00 | - | 3 | 12 | 33.62% |
| NDXP240418P17940000 | 2024-04-17 9:42AM EDT | 17,940.00 | 204.52 | 374.50 | 392.50 | 0.00 | - | 1 | 3 | 32.68% |
| NDXP240418P17950000 | 2024-04-17 2:37PM EDT | 17,950.00 | 411.53 | 388.90 | 408.20 | 0.00 | - | 14 | 23 | 36.43% |
| NDXP240418P17975000 | 2024-04-12 1:01PM EDT | 17,975.00 | 170.60 | 408.60 | 426.80 | 0.00 | - | 1 | 6 | 34.39% |
| NDXP240418P18000000 | 2024-04-17 3:55PM EDT | 18,000.00 | 537.32 | 433.90 | 452.20 | +67.18 | +14.29% | 2 | 23 | 36.14% |
| NDXP240418P18020000 | 2024-04-17 3:55PM EDT | 18,020.00 | 489.82 | 457.40 | 473.50 | 0.00 | - | 2 | 4 | 38.14% |
| NDXP240418P18025000 | 2024-04-17 10:54AM EDT | 18,025.00 | 413.51 | 459.80 | 476.80 | 0.00 | - | 1 | 17 | 37.37% |
| NDXP240418P18050000 | 2024-04-17 3:47PM EDT | 18,050.00 | 510.95 | 482.30 | 502.60 | 0.00 | - | 3 | 13 | 39.35% |
| NDXP240418P18075000 | 2024-04-16 9:47AM EDT | 18,075.00 | 418.07 | 515.20 | 533.00 | 0.00 | - | 1 | 11 | 44.16% |
| NDXP240418P18090000 | 2024-04-17 12:00PM EDT | 18,090.00 | 502.64 | 529.00 | 546.80 | 0.00 | - | 2 | 1 | 44.36% |
| NDXP240418P18100000 | 2024-04-17 11:23AM EDT | 18,100.00 | 457.58 | 532.30 | 552.60 | 0.00 | - | 2 | 7 | 42.26% |
| NDXP240418P18120000 | 2024-04-18 10:40AM EDT | 18,120.00 | 583.85 | 556.50 | 576.40 | +104.50 | +21.80% | 6 | 4 | 45.90% |
| NDXP240418P18125000 | 2024-04-17 9:48AM EDT | 18,125.00 | 361.28 | 562.70 | 583.20 | 0.00 | - | 1 | 36 | 47.30% |
| NDXP240418P18130000 | 2024-04-18 10:40AM EDT | 18,130.00 | 594.37 | 549.40 | 590.30 | +109.95 | +22.70% | 3 | 4 | 48.85% |
| NDXP240418P18140000 | 2024-04-17 11:14AM EDT | 18,140.00 | 496.75 | 572.20 | 592.60 | 0.00 | - | 2 | 4 | 44.55% |
| NDXP240418P18150000 | 2024-04-18 10:10AM EDT | 18,150.00 | 650.00 | 586.40 | 606.40 | +115.28 | +21.56% | 4 | 10 | 47.67% |
| NDXP240418P18175000 | 2024-04-12 10:18AM EDT | 18,175.00 | 196.20 | 607.20 | 627.60 | 0.00 | - | 2 | 4 | 46.53% |
| NDXP240418P18200000 | 2024-04-16 11:18AM EDT | 18,200.00 | 469.60 | 636.80 | 656.80 | 0.00 | - | 6 | 10 | 50.84% |
| NDXP240418P18225000 | 2024-04-11 3:40PM EDT | 18,225.00 | 109.23 | 653.50 | 691.30 | 0.00 | - | 4 | 4 | 58.07% |
| NDXP240418P18250000 | 2024-04-17 10:55AM EDT | 18,250.00 | 616.05 | 680.90 | 701.00 | 0.00 | - | 1 | 7 | 49.46% |
| NDXP240418P18275000 | 2024-04-12 9:31AM EDT | 18,275.00 | 246.53 | 710.50 | 730.50 | 0.00 | - | 1 | 3 | 54.22% |
| NDXP240418P18300000 | 2024-04-16 3:53PM EDT | 18,300.00 | 536.67 | 735.90 | 755.30 | 0.00 | - | 6 | 15 | 55.48% |
| NDXP240418P18350000 | 2024-04-17 3:40PM EDT | 18,350.00 | 847.25 | 784.50 | 805.00 | 0.00 | - | 2 | 3 | 58.01% |
| NDXP240418P18400000 | 2024-04-12 3:44PM EDT | 18,400.00 | 409.80 | 837.90 | 858.50 | 0.00 | - | 5 | 5 | 54.79% |
| NDXP240418P18450000 | 2024-04-02 9:50AM EDT | 18,450.00 | 464.76 | 884.40 | 904.80 | 0.00 | - | 1 | 2 | 53.22% |
| NDXP240418P18500000 | 2024-04-09 3:15PM EDT | 18,500.00 | 470.66 | 933.70 | 954.00 | 0.00 | - | 16 | 4 | 54.57% |
| NDXP240418P19300000 | 2024-04-05 12:52PM EDT | 19,300.00 | 1,096.84 | 1,738.40 | 1,758.80 | 0.00 | - | 1 | 2 | 97.31% |
| NDXP240418P19400000 | 2024-04-05 12:52PM EDT | 19,400.00 | 1,195.26 | 1,833.40 | 1,853.70 | 0.00 | - | 1 | 2 | 92.82% |
© 2024 Yahoo. All rights reserved.