New Zealand markets closed

S&P/ASX 200 (^AXJO)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
6,710.80-49.90 (-0.74%)
At close: 4:40PM AEDT
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
AIA.AXAuckland International Airport Limited6.650.000.00%381,856
BEN.AXBendigo and Adelaide Bank Limited10.250.000.00%2,132,514
CQR.AXCharter Hall Retail Real Estate Investment Trust3.6700-0.0100-0.27%950,639
ORA.AXOrora Limited2.9400-0.0100-0.34%3,476,010
QAN.AXQantas Airways Limited5.100.02+0.39%13,607,469
BIN.AXBingo Industries Limited3.1700-0.0200-0.63%1,052,248
DRR.AXDeterra Royalties Limited4.2000-0.0300-0.71%2,189,621
SGR.AXThe Star Entertainment Group Limited3.70000.0300+0.82%4,717,427
NCM.AXNewcrest Mining Limited23.24-0.20-0.85%2,860,208
GEM.AXG8 Education Limited1.0350-0.0100-0.96%2,204,330
AZJ.AXAurizon Holdings Limited3.6300-0.0400-1.09%7,122,638
IRE.AXIress Limited9.02-0.10-1.10%1,449,171
TNE.AXTechnology One Limited8.60-0.10-1.15%938,785
IAG.AXInsurance Australia Group Limited4.8200-0.0600-1.23%4,737,831
CMW.AXCromwell Property Group0.7850-0.0100-1.26%2,156,832
RMS.AXRamelius Resources Limited1.3700-0.0200-1.44%10,847,199
ALU.AXAltium Limited25.50-0.38-1.47%719,884
FBU.AXFletcher Building Limited6.02-0.12-1.95%1,732,977
HVN.AXHarvey Norman Holdings Limited5.20-0.11-2.07%3,524,714
MSB.AXMesoblast Limited2.3200-0.0500-2.11%3,640,074
NEA.AXNearmap Ltd2.1300-0.0500-2.29%6,167,087
BKW.AXBrickworks Limited18.54-0.45-2.37%364,313
PTM.AXPlatinum Investment Management Limited4.62000.1100+2.44%1,597,065
FLT.AXFlight Centre Travel Group Limited17.160.41+2.45%2,073,471
PRU.AXPerseus Mining Limited1.1000-0.0300-2.65%8,743,784
AUB.AXAUB Group Limited18.23-0.52-2.77%108,618
BKL.AXBlackmores Limited79.262.69+3.51%37,523
SUL.AXSuper Retail Group Limited10.87-0.40-3.55%812,293
OSH.AXOil Search Limited4.42000.2100+4.99%9,874,346
Z1P.AXZip Co Limited9.56-0.53-5.25%15,055,103