^AXJO - S&P/ASX 200

ASX - ASX Delayed price. Currency in AUD
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
HSO.AXHealthscope Limited2.47000.00000.00%4,279,669
BEN.AXBendigo and Adelaide Bank Limited9.820.01+0.10%1,521,167
NVT.AXNavitas Limited5.63-0.01-0.18%233,851
CQR.AXCharter Hall Retail Real Estate Investment Trust4.6000-0.0100-0.22%273,778
BTT.AXBTT.AX
SGR.AXThe Star Entertainment Group Limited4.58000.00000.00%650,645
FLT.AXFlight Centre Travel Group Limited42.52-0.03-0.07%192,764
NCM.AXNewcrest Mining Limited25.02-0.05-0.20%1,759,299
HVN.AXHarvey Norman Holdings Limited3.55000.0100+0.28%647,698
FXJ.AXFXJ.AX
TPM.AXTPG Telecom Limited6.860.02+0.29%916,555
BKW.AXBrickworks Limited18.19-0.08-0.44%87,043
SUL.AXSuper Retail Group Limited7.890.04+0.51%364,670
FBU.AXFletcher Building Limited5.060.03+0.60%675,127
PTM.AXPlatinum Investment Management Limited4.8600-0.0300-0.61%420,640
QAN.AXQantas Airways Limited5.770.04+0.70%2,929,049
REA.AXREA Group Limited78.11-0.57-0.72%146,635
IAG.AXInsurance Australia Group Limited7.490.06+0.74%2,499,078
TNE.AXTechnology One Limited7.440.06+0.81%442,897
GEM.AXG8 Education Limited3.59000.0300+0.84%2,608,478
OSH.AXOil Search Limited8.07-0.09-1.04%1,601,019
ORA.AXOrora Limited3.0800-0.0400-1.28%6,629,620
AZJ.AXAurizon Holdings Limited4.69000.0600+1.30%1,451,607
CMW.AXCromwell Property Group Stapled Securities1.0750-0.0150-1.38%1,525,888
IRE.AXIRESS Limited12.45-0.18-1.43%179,681
IPH.AXIPH Limited5.880.13+2.26%463,746
SYR.AXSyrah Resources Limited1.2750-0.0550-4.14%1,846,098
BIN.AXBingo Industries Limited1.22000.0500+4.27%30,555,727
ALU.AXAltium Limited32.655.58+20.61%1,509,863
BKL.AXBlackmores Limited94.60-28.96-23.44%954,080