New Zealand markets closed

S&P/ASX 200 (^AXJO)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
6,601.10-35.30 (-0.53%)
At close: 4:52PM AEDT
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
RMS.AXRamelius Resources Limited1.73000.00000.00%2,050,484
GEM.AXG8 Education Limited1.20000.00000.00%863,425
SUL.AXSuper Retail Group Limited9.980.000.00%613,610
IRE.AXIRESS Limited10.62-0.01-0.09%719,042
BEN.AXBendigo and Adelaide Bank Limited9.130.01+0.11%1,479,409
Z1P.AXZip Co Limited6.06-0.01-0.16%5,882,626
QAN.AXQantas Airways Limited5.52-0.01-0.18%6,986,229
CQR.AXCharter Hall Retail Real Estate Investment Trust3.8500-0.0100-0.26%620,159
ALU.AXAltium Limited34.99-0.12-0.34%261,475
NEA.AXNearmap Ltd2.2300-0.0100-0.45%2,004,508
MSB.AXMesoblast Limited4.0700-0.0200-0.49%3,028,474
CMW.AXCromwell Property Group0.9100-0.0050-0.55%1,969,113
AZJ.AXAurizon Holdings Limited4.3000-0.0300-0.69%7,026,849
NCM.AXNewcrest Mining Limited27.090.19+0.71%2,083,655
ORA.AXOrora Limited2.7200-0.0200-0.73%1,984,967
IAG.AXInsurance Australia Group Limited5.320.04+0.76%13,656,134
BIN.AXBingo Industries Limited2.66000.0200+0.76%558,553
AIA.AXAuckland International Airport Limited7.35-0.06-0.81%468,949
AUB.AXAUB Group Limited16.73-0.16-0.95%64,944
COE.AXCooper Energy Limited0.37000.0050+1.37%3,256,828
FBU.AXFletcher Building Limited5.42-0.08-1.45%1,323,251
BKW.AXBrickworks Limited19.90-0.32-1.58%177,355
SGR.AXThe Star Entertainment Group Limited3.8600-0.0700-1.78%1,739,514
HVN.AXHarvey Norman Holdings Limited4.7300-0.1000-2.07%1,657,627
BKL.AXBlackmores Limited78.53-2.20-2.73%38,775
FLT.AXFlight Centre Travel Group Limited17.40-0.52-2.90%3,675,636
PTM.AXPlatinum Investment Management Limited4.04000.1200+3.06%1,536,086
DRR.AXDeterra Royalties Limited4.65000.1500+3.33%2,342,932
OSH.AXOil Search Limited3.6500-0.1400-3.69%8,626,498
TNE.AXTechnology One Limited9.20-0.36-3.77%1,212,532