^AXJO - S&P/ASX 200

ASX - ASX Delayed price. Currency in AUD
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
OSH.AXOil Search Limited7.320.03+0.41%1,717,163
CMW.AXCromwell Property Group Stapled Securities1.0120-0.0080-0.78%1,375,979
CQR.AXCharter Hall Retail Real Estate Investment Trust4.6500-0.0400-0.85%507,840
BTT.AXBTT.AX-
IOF.AXInvesta Office Fund Stapled Securities5.580.000.00%24,691,917
FXJ.AXFairfax Media Limited0.66000.00000.00%47,642,339
TPM.AXTPG Telecom Limited7.36-0.01-0.07%581,924
SGR.AXThe Star Entertainment Group Limited4.60000.0200+0.44%2,724,407
HSO.AXHealthscope Limited2.2050-0.0150-0.68%2,453,348
AZJ.AXAurizon Holdings Limited4.3800-0.0400-0.90%4,492,072
GEM.AXG8 Education Limited2.90000.0300+1.05%1,307,052
IPH.AXIPH Limited5.70-0.07-1.21%674,434
SYR.AXSyrah Resources Limited1.60700.0220+1.39%1,727,923
BIN.AXBingo Industries Limited2.1000-0.0300-1.41%1,060,532
TNE.AXTechnology One Limited6.27-0.09-1.42%977,813
NCM.AXNewcrest Mining Limited21.380.41+1.93%2,415,401
BKW.AXBrickworks Limited16.77-0.46-2.67%143,752
FBU.AXFletcher Building Limited4.3700-0.1200-2.67%459,934
IAG.AXInsurance Australia Group Limited6.92-0.20-2.81%2,820,786
BEN.AXBendigo and Adelaide Bank Limited10.31-0.30-2.83%591,231
ORA.AXOrora Limited3.1850-0.0950-2.90%1,537,670
SUL.AXSuper Retail Group Limited7.13-0.22-2.99%379,312
HVN.AXHarvey Norman Holdings Limited3.1500-0.1200-3.67%1,771,787
QAN.AXQantas Airways Limited5.51-0.21-3.67%4,525,822
FLT.AXFlight Centre Travel Group Limited45.18-1.74-3.71%114,316
BKL.AXBlackmores Limited119.57-4.96-3.98%23,562
IRE.AXIRESS Limited10.81-0.46-4.04%155,403
ALU.AXAltium Limited20.85-1.04-4.75%367,392
NVT.AXNavitas Limited5.01-0.25-4.75%378,611
PTM.AXPlatinum Investment Management Limited4.8450-0.2950-5.74%1,968,271