^AXJO - S&P/ASX 200
ASX - ASX Delayed price. Currency in AUD
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| IRE.AX | IRESS Limited | 11.21 | 0.02 | +0.18% | 658,533 |
| AZJ.AX | Aurizon Holdings Limited | 4.7500 | 0.0100 | +0.21% | 10,534,128 |
| TPM.AX | TPG Telecom Limited | 8.50 | -0.02 | -0.23% | 2,031,012 |
| ORA.AX | Orora Limited | 2.6500 | 0.0100 | +0.38% | 6,748,436 |
| ALU.AX | Altium Limited | 37.19 | 0.17 | +0.46% | 550,659 |
| REA.AX | REA Group Limited | 100.47 | -0.57 | -0.56% | 345,467 |
| BKL.AX | Blackmores Limited | 81.94 | 0.52 | +0.64% | 90,717 |
| BKW.AX | Brickworks Limited | 15.44 | -0.11 | -0.71% | 931,028 |
| IPH.AX | IPH Limited | 7.56 | 0.06 | +0.80% | 837,587 |
| IAG.AX | Insurance Australia Group Limited | 6.11 | -0.05 | -0.81% | 6,960,234 |
| SUL.AX | Super Retail Group Limited | 8.37 | -0.09 | -1.06% | 1,687,584 |
| PNI.AX | Pinnacle Investment Management Group Limited | 4.2700 | -0.0600 | -1.39% | 631,489 |
| OSH.AX | Oil Search Limited | 3.4800 | 0.0500 | +1.46% | 20,627,785 |
| GEM.AX | G8 Education Limited | 1.0400 | 0.0150 | +1.46% | 11,615,510 |
| PTM.AX | Platinum Investment Management Limited | 3.9900 | 0.0600 | +1.53% | 2,483,926 |
| NEA.AX | Nearmap Ltd | 2.2900 | 0.0500 | +2.23% | 4,342,308 |
| SGR.AX | The Star Entertainment Group Limited | 2.9500 | -0.0700 | -2.32% | 7,092,694 |
| QAN.AX | Qantas Airways Limited | 3.9900 | -0.1000 | -2.44% | 17,328,442 |
| TNE.AX | Technology One Limited | 9.14 | 0.23 | +2.58% | 2,607,633 |
| NCM.AX | Newcrest Mining Limited | 30.58 | 0.78 | +2.62% | 8,549,533 |
| CQR.AX | Charter Hall Retail Real Estate Investment Trust | 3.2700 | -0.0900 | -2.68% | 2,742,527 |
| FLT.AX | Flight Centre Travel Group Limited | 13.08 | -0.39 | -2.90% | 12,186,054 |
| HUB.AX | HUB24 Limited | 10.63 | -0.32 | -2.92% | 309,696 |
| HVN.AX | Harvey Norman Holdings Limited | 3.2600 | -0.1100 | -3.26% | 54,897,892 |
| BIN.AX | Bingo Industries Limited | 2.3600 | -0.0800 | -3.28% | 4,699,366 |
| COE.AX | Cooper Energy Limited | 0.4150 | -0.0150 | -3.49% | 4,487,077 |
| FBU.AX | Fletcher Building Limited | 3.3700 | 0.1200 | +3.69% | 3,926,018 |
| APE.AX | A.P. Eagers Limited | 6.44 | -0.26 | -3.88% | 1,160,835 |
| CMW.AX | Cromwell Property Group Stapled Securities | 0.8000 | -0.0450 | -5.33% | 13,164,415 |
| BEN.AX | Bendigo and Adelaide Bank Limited | 6.15 | -0.40 | -6.11% | 40,037,758 |
© 2020 Verizon Media. All rights reserved.