^AXJO - S&P/ASX 200

ASX - ASX Delayed price. Currency in AUD
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
IRE.AXIRESS Limited11.210.02+0.18%658,533
AZJ.AXAurizon Holdings Limited4.75000.0100+0.21%10,534,128
TPM.AXTPG Telecom Limited8.50-0.02-0.23%2,031,012
ORA.AXOrora Limited2.65000.0100+0.38%6,748,436
ALU.AXAltium Limited37.190.17+0.46%550,659
REA.AXREA Group Limited100.47-0.57-0.56%345,467
BKL.AXBlackmores Limited81.940.52+0.64%90,717
BKW.AXBrickworks Limited15.44-0.11-0.71%931,028
IPH.AXIPH Limited7.560.06+0.80%837,587
IAG.AXInsurance Australia Group Limited6.11-0.05-0.81%6,960,234
SUL.AXSuper Retail Group Limited8.37-0.09-1.06%1,687,584
PNI.AXPinnacle Investment Management Group Limited4.2700-0.0600-1.39%631,489
OSH.AXOil Search Limited3.48000.0500+1.46%20,627,785
GEM.AXG8 Education Limited1.04000.0150+1.46%11,615,510
PTM.AXPlatinum Investment Management Limited3.99000.0600+1.53%2,483,926
NEA.AXNearmap Ltd2.29000.0500+2.23%4,342,308
SGR.AXThe Star Entertainment Group Limited2.9500-0.0700-2.32%7,092,694
QAN.AXQantas Airways Limited3.9900-0.1000-2.44%17,328,442
TNE.AXTechnology One Limited9.140.23+2.58%2,607,633
NCM.AXNewcrest Mining Limited30.580.78+2.62%8,549,533
CQR.AXCharter Hall Retail Real Estate Investment Trust3.2700-0.0900-2.68%2,742,527
FLT.AXFlight Centre Travel Group Limited13.08-0.39-2.90%12,186,054
HUB.AXHUB24 Limited10.63-0.32-2.92%309,696
HVN.AXHarvey Norman Holdings Limited3.2600-0.1100-3.26%54,897,892
BIN.AXBingo Industries Limited2.3600-0.0800-3.28%4,699,366
COE.AXCooper Energy Limited0.4150-0.0150-3.49%4,487,077
FBU.AXFletcher Building Limited3.37000.1200+3.69%3,926,018
APE.AXA.P. Eagers Limited6.44-0.26-3.88%1,160,835
CMW.AXCromwell Property Group Stapled Securities0.8000-0.0450-5.33%13,164,415
BEN.AXBendigo and Adelaide Bank Limited6.15-0.40-6.11%40,037,758