New Zealand markets close in 5 hours 43 minutes

S&P/ASX 200 (^AXJO)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
6,037.60+111.50 (+1.88%)
At close: 5:28PM AEST
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
NCM.AXNewcrest Mining Limited35.60-0.05-0.14%2,806,276
RSG.AXResolute Mining Limited1.3500-0.0050-0.37%5,527,767
ORA.AXOrora Limited2.3300-0.0100-0.43%3,360,574
BIN.AXBingo Industries Limited1.96500.0100+0.51%2,097,395
REA.AXREA Group Limited110.070.77+0.70%213,681
FLT.AXFlight Centre Travel Group Limited9.980.09+0.91%2,362,223
SUL.AXSuper Retail Group Limited8.880.09+1.02%798,606
IRE.AXIRESS Limited10.410.14+1.36%606,349
BKW.AXBrickworks Limited16.600.26+1.59%257,535
CQR.AXCharter Hall Retail Real Estate Investment Trust3.26000.0600+1.87%1,712,211
QAN.AXQantas Airways Limited3.26000.0600+1.87%13,086,034
FBU.AXFletcher Building Limited3.19000.0600+1.92%962,335
HVN.AXHarvey Norman Holdings Limited3.70000.0700+1.93%4,830,388
BKL.AXBlackmores Limited72.001.41+2.00%54,319
IAG.AXInsurance Australia Group Limited5.210.11+2.16%7,349,121
CMW.AXCromwell Property Group0.91000.0200+2.25%7,441,545
TNE.AXTechnology One Limited8.27-0.21-2.48%1,648,123
GEM.AXG8 Education Limited0.79500.0200+2.58%2,850,449
PRU.AXPerseus Mining Limited1.5000-0.0400-2.60%6,567,247
COE.AXCooper Energy Limited0.38000.0100+2.70%1,934,695
ALU.AXAltium Limited34.000.90+2.72%580,360
OSH.AXOil Search Limited3.01000.0800+2.73%6,785,933
AZJ.AXAurizon Holdings Limited4.59000.1300+2.91%8,752,598
PTM.AXPlatinum Investment Management Limited3.83000.1100+2.96%1,248,582
BEN.AXBendigo and Adelaide Bank Limited6.770.21+3.20%3,826,618
IPH.AXIPH Limited7.800.26+3.45%520,124
NEA.AXNearmap Ltd2.39000.1000+4.37%4,030,810
SGR.AXThe Star Entertainment Group Limited2.64000.1300+5.18%6,198,890
APE.AXA.P. Eagers Limited8.010.45+5.95%840,035
MSB.AXMesoblast Limited4.12000.2700+7.01%8,000,675