FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
At close: 04:35PM BST
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SMIN.L | Smiths Group plc | 1,554.50 | 0.00 | 0.00% | 962,931 |
| WTB.L | Whitbread plc | 2,730.00 | 2.00 | +0.07% | 741,774 |
| ABDN.L | abrdn plc | 196.15 | 0.25 | +0.13% | 5,149,119 |
| MGGT.L | Meggitt PLC | 777.00 | 1.00 | +0.13% | 1,118,613 |
| TSCO.L | Tesco PLC | 258.50 | 0.50 | +0.19% | 26,455,008 |
| PSN.L | Persimmon Plc | 2,237.00 | -5.00 | -0.22% | 965,475 |
| AAF.L | Airtel Africa Plc | 159.90 | -0.40 | -0.25% | 2,662,023 |
| BATS.L | British American Tobacco p.l.c. | 3,550.50 | -14.00 | -0.39% | 2,227,860 |
| RR.L | Rolls-Royce Holdings plc | 86.91 | 0.47 | +0.54% | 19,184,456 |
| BA.L | BAE Systems plc | 766.80 | -4.20 | -0.54% | 6,306,064 |
| AUTO.L | Auto Trader Group plc | 576.80 | -4.20 | -0.72% | 3,369,487 |
| ABF.L | Associated British Foods plc | 1,736.00 | 12.50 | +0.73% | 834,138 |
| MNG.L | M&G plc | 217.90 | -1.60 | -0.73% | 6,705,926 |
| RS1.L | RS Group plc | 932.50 | 8.50 | +0.92% | 1,583,937 |
| VOD.L | Vodafone Group Public Limited Company | 130.14 | -1.28 | -0.97% | 115,132,279 |
| STJ.L | St. James's Place plc | 1,267.50 | 12.50 | +1.00% | 1,004,283 |
| SHEL.L | Shell plc | 2,380.00 | -24.00 | -1.00% | 12,894,598 |
| CCH.L | Coca-Cola HBC AG | 1,755.50 | -19.50 | -1.10% | 463,331 |
| ANTO.L | Antofagasta plc | 1,470.00 | 16.50 | +1.14% | 770,098 |
| CPG.L | Compass Group PLC | 1,799.50 | 24.50 | +1.38% | 2,565,218 |
| SDR.L | Schroders plc | 2,936.00 | 42.00 | +1.45% | 239,079 |
| RMV.L | Rightmove plc | 595.80 | 9.00 | +1.53% | 1,621,433 |
| ENT.L | Entain Plc | 1,433.00 | 22.00 | +1.56% | 654,101 |
| SSE.L | SSE plc | 1,752.50 | -29.00 | -1.63% | 2,952,162 |
| RTO.L | Rentokil Initial plc | 509.20 | 10.50 | +2.11% | 3,376,643 |
| SPX.L | Spirax-Sarco Engineering plc | 10,565.00 | 225.00 | +2.18% | 174,766 |
| PRU.L | Prudential plc | 1,030.00 | 23.00 | +2.28% | 5,516,573 |
| AHT.L | Ashtead Group plc | 4,120.00 | 104.00 | +2.59% | 1,110,447 |
| EXPN.L | Experian plc | 2,695.00 | 87.00 | +3.34% | 3,186,712 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 794.80 | 49.00 | +6.57% | 4,530,896 |
© 2022 Yahoo. All rights reserved.
