^FTSE - FTSE 100
FTSE Index - FTSE Index Delayed price. Currency in GBP
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CPG.L | Compass Group PLC | 1,674.50 | -2.50 | -0.15% | 1,397,892 |
| EZJ.L | easyJet plc | 1,069.50 | 4.50 | +0.42% | 613,298 |
| ANTO.L | Antofagasta plc | 778.60 | 4.20 | +0.54% | 825,462 |
| SMT.L | Scottish Mortgage Investment Trust plc | 494.51 | 3.06 | +0.62% | 355,405 |
| SHP.L | Shire plc | 4,536.00 | 30.00 | +0.67% | 2,120,176 |
| NMC.L | NMC Health Plc | 3,188.00 | 26.00 | +0.82% | 69,933 |
| RDSA.L | Royal Dutch Shell plc | 2,359.50 | 21.00 | +0.90% | 2,050,446 |
| VOD.L | Vodafone Group Plc | 163.98 | 1.48 | +0.91% | 23,817,578 |
| RMV.L | Rightmove plc | 435.05 | 4.25 | +0.99% | 838,286 |
| EXPN.L | Experian plc | 1,902.00 | 23.00 | +1.22% | 377,221 |
| SMIN.L | Smiths Group plc | 1,385.00 | 17.50 | +1.28% | 134,002 |
| SSE.L | SSE plc | 1,075.50 | 14.00 | +1.32% | 1,143,220 |
| PPB.L | Paddy Power Betfair plc | 6,385.00 | 90.00 | +1.43% | 113,704 |
| STJ.L | St. James's Place plc | 947.20 | 13.60 | +1.46% | 529,777 |
| RR-.L | RR-.L | - | |||
| SN-.L | SN-.L | - | |||
| NG-.L | NG-.L | - | |||
| WG-.L | WG-.L | - | |||
| RB-.L | RB-.L | - | |||
| DLG.L | Direct Line Insurance Group plc | 313.20 | 5.00 | +1.62% | 2,006,670 |
| SDR.L | Schroders plc | 2,373.00 | 38.00 | +1.63% | 109,469 |
| CCL.L | Carnival plc | 4,430.00 | 72.00 | +1.65% | 332,398 |
| PRU.L | Prudential plc | 1,437.50 | 25.00 | +1.77% | 2,450,310 |
| RTO.L | Rentokil Initial plc | 327.20 | 5.70 | +1.77% | 885,684 |
| BATS.L | British American Tobacco p.l.c. | 2,778.00 | 53.00 | +1.94% | 3,101,593 |
| CNA.L | Centrica plc | 137.25 | 3.25 | +2.43% | 8,582,726 |
| AHT.L | Ashtead Group plc | 1,705.25 | 41.25 | +2.48% | 1,425,628 |
| CCH.L | Coca-Cola HBC AG | 2,452.00 | 65.00 | +2.72% | 271,943 |
| GVC.L | GVC Holdings PLC | 662.50 | 20.00 | +3.11% | 1,144,313 |
| TUI.L | TUI AG | 1,152.50 | 38.00 | +3.41% | 644,650 |
