New Zealand markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
7,585.46+20.54 (+0.27%)
At close: 04:35PM BST
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
SMIN.LSmiths Group plc1,554.500.000.00%962,931
WTB.LWhitbread plc2,730.002.00+0.07%741,774
ABDN.Labrdn plc196.150.25+0.13%5,149,119
MGGT.LMeggitt PLC777.001.00+0.13%1,118,613
TSCO.LTesco PLC258.500.50+0.19%26,455,008
PSN.LPersimmon Plc2,237.00-5.00-0.22%965,475
AAF.LAirtel Africa Plc159.90-0.40-0.25%2,662,023
BATS.LBritish American Tobacco p.l.c.3,550.50-14.00-0.39%2,227,860
RR.LRolls-Royce Holdings plc86.910.47+0.54%19,184,456
BA.LBAE Systems plc766.80-4.20-0.54%6,306,064
AUTO.LAuto Trader Group plc576.80-4.20-0.72%3,369,487
ABF.LAssociated British Foods plc1,736.0012.50+0.73%834,138
MNG.LM&G plc217.90-1.60-0.73%6,705,926
RS1.LRS Group plc932.508.50+0.92%1,583,937
VOD.LVodafone Group Public Limited Company130.14-1.28-0.97%115,132,279
STJ.LSt. James's Place plc1,267.5012.50+1.00%1,004,283
SHEL.LShell plc2,380.00-24.00-1.00%12,894,598
CCH.LCoca-Cola HBC AG1,755.50-19.50-1.10%463,331
ANTO.LAntofagasta plc1,470.0016.50+1.14%770,098
CPG.LCompass Group PLC1,799.5024.50+1.38%2,565,218
SDR.LSchroders plc2,936.0042.00+1.45%239,079
RMV.LRightmove plc595.809.00+1.53%1,621,433
ENT.LEntain Plc1,433.0022.00+1.56%654,101
SSE.LSSE plc1,752.50-29.00-1.63%2,952,162
RTO.LRentokil Initial plc509.2010.50+2.11%3,376,643
SPX.LSpirax-Sarco Engineering plc10,565.00225.00+2.18%174,766
PRU.LPrudential plc1,030.0023.00+2.28%5,516,573
AHT.LAshtead Group plc4,120.00104.00+2.59%1,110,447
EXPN.LExperian plc2,695.0087.00+3.34%3,186,712
SMT.LScottish Mortgage Investment Trust PLC794.8049.00+6.57%4,530,896