New Zealand markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
6,630.52-20.36 (-0.31%)
At close: 4:35PM GMT
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
ANTO.LAntofagasta plc1,726.00-0.50-0.03%2,160,489
RTO.LRentokil Initial plc482.800.40+0.08%5,656,954
MNG.LM&G plc199.900.30+0.15%6,318,593
RB.LReckitt Benckiser Group plc6,270.00-12.00-0.19%1,277,014
STJ.LSt. James's Place plc1,210.50-4.00-0.33%1,756,684
PRU.LPrudential plc1,470.50-5.00-0.34%5,641,675
SSE.LSSE plc1,310.50-7.50-0.57%1,641,164
EXPN.LExperian plc2,370.0018.00+0.77%2,267,413
SPX.LSpirax-Sarco Engineering plc10,780.00-100.00-0.92%158,620
VOD.LVodafone Group Plc124.56-1.16-0.92%54,733,295
PSN.LPersimmon Plc2,906.00-28.00-0.95%1,051,948
BATS.LBritish American Tobacco p.l.c.2,614.5025.00+0.97%3,413,722
ABF.LAssociated British Foods plc2,356.00-26.00-1.09%776,776
SMIN.LSmiths Group plc1,505.50-19.50-1.28%568,321
RDSB.LRoyal Dutch Shell plc1,487.6021.00+1.43%10,791,472
CCH.LCoca-Cola HBC AG2,339.0038.00+1.65%516,372
RDSA.LRoyal Dutch Shell plc1,548.4025.60+1.68%8,889,084
SLA.LStandard Life Aberdeen plc313.40-5.50-1.72%4,442,898
AUTO.LAuto Trader Group plc553.20-11.80-2.09%3,027,197
TSCO.LTesco PLC224.004.70+2.14%23,512,038
CPG.LCompass Group PLC1,546.50-39.00-2.46%3,570,020
JET.LJust Eat Takeaway.com N.V.6,382.00-180.00-2.74%171,940
AHT.LAshtead Group plc3,884.00-110.00-2.75%870,310
BA.LBAE Systems plc483.50-13.90-2.79%8,999,052
RMV.LRightmove plc565.20-17.60-3.02%2,037,498
ENT.LEntain PLC1,415.00-49.00-3.35%2,415,915
SDR.LSchroders plc3,358.00-117.00-3.37%582,565
WTB.LWhitbread PLC3,413.00-124.00-3.51%729,830
RR.LRolls-Royce Holdings plc108.55-5.80-5.07%57,092,756
SMT.LScottish Mortgage Investment Trust plc1,017.00-71.00-6.53%10,777,328