^FTSE - FTSE 100
FTSE Index - FTSE Index Delayed price. Currency in GBP
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SMT.L | Scottish Mortgage Investment Trust plc | 540.00 | -1.00 | -0.18% | 2,975,941 |
| AHT.L | Ashtead Group plc | 2,252.00 | 6.00 | +0.27% | 1,862,882 |
| EZJ.L | easyJet plc | 1,790.50 | 6.50 | +0.36% | 888,044 |
| SHP.L | Shire plc | 4,066.00 | -22.00 | -0.54% | 1,712,826 |
| SKY.L | Sky plc | 1,415.00 | 10.00 | +0.71% | 5,977,038 |
| CCH.L | Coca-Cola HBC AG | 2,535.00 | -20.00 | -0.78% | 1,243,776 |
| NMC.L | NMC Health Plc | 3,562.00 | 28.00 | +0.79% | 186,113 |
| CCL.L | Carnival plc | 4,743.00 | 39.00 | +0.83% | 723,070 |
| PPB.L | Paddy Power Betfair plc | 8,355.00 | 75.00 | +0.91% | 124,361 |
| SMIN.L | Smiths Group plc | 1,728.00 | 17.00 | +0.99% | 598,880 |
| TUI.L | TUI AG | 1,732.00 | 18.00 | +1.05% | 536,712 |
| RR-.L | RR-.L | - | |||
| SN-.L | SN-.L | - | |||
| GVC.L | GVC Holdings PLC | 1,035.00 | 11.00 | +1.07% | 1,440,689 |
| CPG.L | Compass Group PLC | 1,622.00 | 19.00 | +1.19% | 2,094,736 |
| SDR.L | Schroders plc | 3,157.00 | 38.00 | +1.22% | 231,424 |
| STJ.L | St. James's Place plc | 1,182.50 | 14.50 | +1.24% | 1,764,904 |
| SSE.L | SSE plc | 1,351.00 | 18.00 | +1.35% | 2,177,791 |
| DLG.L | Direct Line Insurance Group plc | 348.30 | 4.80 | +1.40% | 3,334,919 |
| VOD.L | Vodafone Group Plc | 187.28 | 2.88 | +1.56% | 40,868,160 |
| EXPN.L | Experian plc | 1,855.00 | 29.50 | +1.62% | 1,603,686 |
| PRU.L | Prudential plc | 1,814.00 | 30.50 | +1.71% | 4,389,903 |
| ANTO.L | Antofagasta plc | 1,028.50 | 20.00 | +1.98% | 1,414,790 |
| NG-.L | NG-.L | - | |||
| CNA.L | Centrica plc | 158.00 | 2.75 | +1.77% | 23,116,182 |
| RB-.L | RB-.L | - | |||
| BATS.L | British American Tobacco p.l.c. | 3,911.00 | 72.00 | +1.88% | 5,004,583 |
| RTO.L | Rentokil Initial plc | 355.10 | 7.40 | +2.13% | 2,746,951 |
| TSCO.L | Tesco PLC | 261.70 | 5.70 | +2.23% | 25,236,851 |
| RDSA.L | Royal Dutch Shell plc | 2,609.00 | 85.50 | +3.39% | 6,875,274 |
