FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
At close: 04:46PM GMT
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CNA.L | Centrica plc | 149.45 | 0.05 | +0.03% | 30,792,875 |
| TSCO.L | Tesco PLC | 287.90 | -0.60 | -0.21% | 8,430,114 |
| ABF.L | Associated British Foods plc | 2,422.00 | -7.00 | -0.29% | 1,236,482 |
| HLN.L | Haleon plc | 324.80 | 1.05 | +0.32% | 13,397,260 |
| BATS.L | British American Tobacco p.l.c. | 2,316.50 | 10.00 | +0.43% | 3,872,507 |
| CPG.L | Compass Group PLC | 2,062.00 | -10.00 | -0.48% | 3,265,647 |
| AUTO.L | Auto Trader Group plc | 738.00 | -3.60 | -0.49% | 2,397,698 |
| FRAS.L | Frasers Group Plc | 919.00 | 4.50 | +0.49% | 406,751 |
| CCH.L | Coca-Cola HBC AG | 2,273.00 | 15.00 | +0.66% | 903,886 |
| SSE.L | SSE plc | 1,882.50 | 12.50 | +0.67% | 2,061,410 |
| ENT.L | Entain Plc | 803.00 | 5.80 | +0.73% | 1,614,636 |
| MNG.L | M&G plc | 212.90 | 1.60 | +0.76% | 3,435,864 |
| VOD.L | Vodafone Group Public Limited Company | 69.25 | -0.55 | -0.79% | 50,687,808 |
| SPX.L | Spirax-Sarco Engineering plc | 9,478.00 | 86.00 | +0.92% | 97,250 |
| RR.L | Rolls-Royce Holdings plc | 289.30 | 3.10 | +1.08% | 33,538,094 |
| RTO.L | Rentokil Initial plc | 419.10 | 4.50 | +1.09% | 8,424,567 |
| SMT.L | Scottish Mortgage Ord | 743.20 | 8.00 | +1.09% | 4,731,802 |
| EXPN.L | Experian plc | 3,081.00 | 39.00 | +1.28% | 1,391,686 |
| DPLM.L | Diploma PLC | 3,428.00 | 44.00 | +1.30% | 216,055 |
| RMV.L | Rightmove plc | 580.60 | 8.40 | +1.47% | 11,200,066 |
| SHEL.L | Shell plc | 2,520.50 | 39.50 | +1.59% | 7,335,460 |
| SDR.L | Schroders plc | 421.40 | 6.80 | +1.64% | 2,836,466 |
| SMIN.L | Smiths Group plc | 1,675.00 | 28.50 | +1.73% | 464,365 |
| PRU.L | Prudential plc | 889.60 | 15.60 | +1.78% | 7,236,534 |
| STJ.L | St. James's Place plc | 699.60 | 14.00 | +2.04% | 2,151,370 |
| BA.L | BAE Systems plc | 1,042.50 | 23.50 | +2.31% | 3,400,229 |
| AAF.L | Airtel Africa Plc | 116.00 | 2.90 | +2.56% | 4,371,733 |
| RS1.L | RS Group plc | 801.40 | 21.80 | +2.80% | 1,088,673 |
| AHT.L | Ashtead Group plc | 5,032.00 | 147.00 | +3.01% | 819,984 |
| ANTO.L | Antofagasta plc | 1,514.00 | 61.50 | +4.23% | 1,920,849 |
© 2023 Yahoo. All rights reserved.