FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
6,963.64-63.84 (-0.91%)
At close: 4:50PM BST
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| WTB.L | Whitbread plc | 3,276.00 | 0.00 | 0.00% | 605,282 |
| ABF.L | Associated British Foods plc | 1,890.00 | 1.50 | +0.08% | 1,492,247 |
| BATS.L | British American Tobacco p.l.c. | 2,658.00 | -5.50 | -0.21% | 5,266,528 |
| PSN.L | Persimmon Plc | 2,781.00 | -10.00 | -0.36% | 1,205,322 |
| TSCO.L | Tesco PLC | 255.95 | -1.20 | -0.47% | 23,883,605 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 1,391.50 | 7.00 | +0.51% | 2,722,132 |
| RDSA.L | Royal Dutch Shell plc | 1,456.00 | -8.20 | -0.56% | 11,093,234 |
| VOD.L | Vodafone Group Plc | 114.32 | -0.68 | -0.59% | 116,225,217 |
| SDR.L | Schroders plc | 3,837.00 | -34.00 | -0.88% | 472,241 |
| SPX.L | Spirax-Sarco Engineering plc | 16,195.00 | -145.00 | -0.89% | 169,042 |
| RDSB.L | Royal Dutch Shell plc | 1,445.80 | -13.80 | -0.95% | 10,549,220 |
| EXPN.L | Experian plc | 3,312.00 | -35.00 | -1.05% | 2,046,498 |
| BA.L | BAE Systems plc | 560.20 | 6.00 | +1.08% | 30,080,657 |
| PRU.L | Prudential plc | 1,445.50 | -16.50 | -1.13% | 7,163,961 |
| MNG.L | M&G plc | 202.20 | -2.60 | -1.27% | 13,493,162 |
| STJ.L | St. James's Place plc | 1,613.50 | -21.00 | -1.28% | 1,581,339 |
| RTO.L | Rentokil Initial plc | 597.20 | -7.80 | -1.29% | 4,936,515 |
| CPG.L | Compass Group PLC | 1,467.50 | -21.00 | -1.41% | 5,301,533 |
| ENT.L | Entain Plc | 1,956.00 | 27.50 | +1.43% | 1,817,677 |
| CCH.L | Coca-Cola HBC AG | 2,442.00 | -39.00 | -1.57% | 908,774 |
| RR.L | Rolls-Royce Holdings plc | 111.00 | 1.94 | +1.78% | 128,921,207 |
| ANTO.L | Antofagasta plc | 1,407.50 | -26.00 | -1.81% | 3,505,667 |
| ABDN.L | abrdn plc | 256.70 | -4.90 | -1.87% | 7,967,253 |
| RMV.L | Rightmove plc | 730.20 | -16.60 | -2.22% | 5,307,127 |
| AUTO.L | Auto Trader Group plc | 605.20 | -14.20 | -2.29% | 5,989,110 |
| SVT.L | Severn Trent Plc | 2,785.00 | -66.00 | -2.31% | 1,550,566 |
| SSE.L | SSE plc | 1,634.50 | -40.50 | -2.42% | 4,359,331 |
| JET.L | Just Eat Takeaway.com N.V. | 6,180.00 | -166.00 | -2.62% | 13,483,572 |
| AHT.L | Ashtead Group plc | 5,988.00 | -174.00 | -2.82% | 1,767,512 |
| SMIN.L | Smiths Group plc | 1,371.50 | -50.00 | -3.52% | 1,372,086 |
© 2021 Verizon Media. All rights reserved.
