Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| DPW.DE | Deutsche Post AG | 35.37 | 0.02 | +0.06% | 2,940,406 |
| VNA.DE | Vonovia SE | 56.36 | -0.06 | -0.11% | 1,100,861 |
| HEN3.DE | Henkel AG & Co. KGaA | 83.94 | -0.10 | -0.12% | 336,495 |
| ALV.DE | Allianz SE | 181.54 | 0.30 | +0.17% | 913,006 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 7.82 | -0.01 | -0.18% | 9,954,713 |
| FRE.DE | Fresenius SE & Co. KGaA | 42.73 | -0.10 | -0.23% | 1,221,606 |
| HEI.DE | HeidelbergCement AG | 48.15 | -0.12 | -0.25% | 757,986 |
| ADS.DE | adidas AG | 237.30 | -1.20 | -0.50% | 488,071 |
| WDI.DE | Wirecard AG | 1.9250 | -0.0100 | -0.52% | 908,318 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 102.25 | -0.60 | -0.58% | 244,332 |
| BAS.DE | BASF SE | 47.98 | -0.36 | -0.74% | 3,065,019 |
| RWE.DE | RWE Aktiengesellschaft | 32.57 | -0.25 | -0.76% | 1,244,150 |
| LIN.DE | Linde plc | 208.50 | -1.70 | -0.81% | 696,821 |
| CON.DE | Continental Aktiengesellschaft | 86.48 | 0.80 | +0.93% | 419,642 |
| DTE.DE | Deutsche Telekom AG | 14.60 | 0.15 | +1.04% | 7,936,595 |
| MUV2.DE | Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft | 231.40 | -2.80 | -1.20% | 265,770 |
| EOAN.DE | E.ON SE | 9.96 | -0.12 | -1.20% | 6,217,687 |
| TKA.DE | thyssenkrupp AG | 6.82 | 0.08 | +1.25% | 2,323,703 |
| SIE.DE | Siemens Aktiengesellschaft | 110.56 | -1.44 | -1.29% | 1,577,821 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 75.24 | -1.02 | -1.34% | 537,506 |
| SAP.DE | SAP SE | 135.32 | -2.22 | -1.61% | 2,028,269 |
| DB1.DE | Deutsche Borse AG | 155.80 | -2.75 | -1.73% | 454,342 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 110.15 | -2.15 | -1.91% | 383,477 |
| 1COV.DE | Covestro AG | 33.02 | -0.68 | -2.02% | 1,239,147 |
| BAYN.DE | Bayer Aktiengesellschaft | 57.05 | -1.42 | -2.43% | 4,337,153 |
| IFX.DE | Infineon Technologies AG | 22.20 | 0.55 | +2.52% | 7,511,327 |
| VOW3.DE | Volkswagen AG | 134.50 | 3.32 | +2.53% | 2,031,132 |
| DAI.DE | Daimler AG | 40.15 | 1.09 | +2.80% | 3,535,394 |
| BMW.DE | Bayerische Motoren Werke AG | 58.14 | 1.93 | +3.43% | 1,873,398 |
| LHA.DE | Deutsche Lufthansa AG | 7.65 | 0.38 | +5.28% | 5,104,400 |
© 2020 Verizon Media. All rights reserved.
