^GDAXI - DAX PERFORMANCE-INDEX
XETRA - XETRA Delayed price. Currency in EUR
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| BEI.DE | Beiersdorf Aktiengesellschaft | 96.92 | 0.02 | +0.02% | 103,606 |
| LHA.DE | Deutsche Lufthansa AG | 21.83 | -0.02 | -0.09% | 2,170,374 |
| DTE.DE | Deutsche Telekom AG | 13.88 | 0.03 | +0.25% | 2,839,766 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 88.18 | -0.28 | -0.32% | 205,949 |
| CBK.DE | Commerzbank AG | 9.53 | -0.03 | -0.33% | 2,132,026 |
| DB1.DE | Deutsche Börse Aktiengesellschaft | 117.05 | -0.40 | -0.34% | 243,754 |
| SIE.DE | Siemens Aktiengesellschaft | 111.20 | -0.38 | -0.34% | 627,167 |
| VOW3.DE | Volkswagen Aktiengesellschaft | 149.88 | -0.60 | -0.40% | 807,434 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 87.52 | -0.38 | -0.43% | 151,628 |
| VNA.DE | Vonovia SE | 41.74 | 0.22 | +0.53% | 345,806 |
| HEI.DE | HeidelbergCement AG | 68.54 | 0.38 | +0.56% | 366,626 |
| FRE.DE | Fresenius SE & Co. KGaA | 62.46 | 0.38 | +0.61% | 286,884 |
| ADS.DE | adidas AG | 209.40 | -1.30 | -0.62% | 300,051 |
| MUV2.DE | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft | 192.05 | 1.20 | +0.63% | 241,456 |
| ALV.DE | Allianz SE | 196.20 | 1.46 | +0.75% | 471,359 |
| BAYN.DE | Bayer Aktiengesellschaft | 76.25 | 0.65 | +0.86% | 1,622,413 |
| SAP.DE | SAP SE | 107.92 | 0.92 | +0.86% | 1,109,207 |
| DAI.DE | Daimler AG | 54.24 | -0.50 | -0.91% | 2,867,808 |
| PSM.DE | ProSiebenSat.1 Media SE | 22.22 | -0.23 | -1.02% | 263,250 |
| LIN.DE | Linde Aktiengesellschaft | 178.30 | -1.85 | -1.03% | 28,579 |
| DPW.DE | Deutsche Post AG | 31.20 | -0.34 | -1.08% | 854,914 |
| EOAN.DE | E.ON SE | 8.959 | 0.098 | +1.11% | 3,848,072 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 78.01 | -0.99 | -1.25% | 2,024,635 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 10.242 | -0.140 | -1.35% | 4,234,044 |
| HEN3.DE | Henkel AG & Co. KGaA | 101.65 | -1.40 | -1.36% | 300,036 |
| RWE.DE | RWE Aktiengesellschaft | 21.53 | 0.35 | +1.65% | 1,076,092 |
| CON.DE | Continental Aktiengesellschaft | 150.35 | -2.55 | -1.67% | 545,024 |
| TKA.DE | thyssenkrupp AG | 20.17 | -0.37 | -1.80% | 1,163,676 |
| BAS.DE | BASF SE | 78.21 | -1.62 | -2.03% | 1,538,752 |
| IFX.DE | Infineon Technologies AG | 19.88 | -0.43 | -2.12% | 2,212,812 |
