^GDAXI - DAX PERFORMANCE-INDEX
XETRA - XETRA Delayed price. Currency in EUR
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| VNA.DE | Vonovia SE | 42.01 | 0.02 | +0.05% | 1,046,138 |
| EOAN.DE | E.ON SE | 9.23 | 0.01 | +0.12% | 8,057,312 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 74.27 | 0.09 | +0.12% | 2,051,889 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 96.52 | 0.12 | +0.12% | 419,943 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 7.85 | -0.01 | -0.15% | 10,446,978 |
| MUV2.DE | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft | 188.20 | 0.35 | +0.19% | 522,330 |
| DTE.DE | Deutsche Telekom AG | 15.10 | 0.03 | +0.20% | 11,300,027 |
| LHA.DE | Deutsche Lufthansa AG | 19.42 | 0.04 | +0.21% | 3,606,516 |
| SIE.DE | Siemens Aktiengesellschaft | 100.20 | -0.24 | -0.24% | 2,063,421 |
| LIN.DE | Linde Aktiengesellschaft | 139.30 | -0.40 | -0.29% | 871,591 |
| DAI.DE | Daimler AG | 47.37 | -0.17 | -0.36% | 5,130,806 |
| ALV.DE | Allianz SE | 176.84 | 0.64 | +0.36% | 1,158,300 |
| RWE.DE | RWE Aktiengesellschaft | 19.51 | -0.08 | -0.38% | 3,050,269 |
| WDI.DE | Wirecard AG | 137.20 | -0.55 | -0.40% | 543,057 |
| HEI.DE | HeidelbergCement AG | 54.40 | 0.22 | +0.41% | 1,867,374 |
| BAS.DE | BASF SE | 60.10 | -0.28 | -0.46% | 3,294,350 |
| 1COV.DE | Covestro AG | 43.29 | -0.37 | -0.85% | 1,267,010 |
| HEN3.DE | Henkel AG & Co. KGaA | 99.56 | -0.89 | -0.89% | 473,753 |
| SAP.DE | SAP SE | 89.94 | -0.84 | -0.93% | 2,384,483 |
| DPW.DE | Deutsche Post AG | 25.09 | -0.24 | -0.95% | 3,713,875 |
| TKA.DE | thyssenkrupp AG | 15.60 | -0.15 | -0.95% | 2,334,611 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 93.70 | -1.08 | -1.14% | 315,622 |
| IFX.DE | Infineon Technologies AG | 17.64 | -0.20 | -1.15% | 7,577,587 |
| DB1.DE | Deutsche Börse Aktiengesellschaft | 106.85 | -1.30 | -1.20% | 527,520 |
| VOW3.DE | Volkswagen Aktiengesellschaft | 147.72 | -1.98 | -1.32% | 1,331,130 |
| FRE.DE | Fresenius SE & Co. KGaA | 42.01 | 0.64 | +1.55% | 2,208,024 |
| BAYN.DE | Bayer Aktiengesellschaft | 63.36 | -1.04 | -1.61% | 3,478,310 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 60.16 | -1.30 | -2.12% | 1,309,075 |
| ADS.DE | adidas AG | 195.50 | -4.50 | -2.25% | 814,498 |
| CON.DE | Continental Aktiengesellschaft | 122.65 | -2.95 | -2.35% | 816,600 |
