DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
As of 02:53PM CEST. Market open.
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SHL.DE | Siemens Healthineers AG | 52.68 | -0.08 | -0.15% | 221,457 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 138.95 | 0.35 | +0.25% | 104,665 |
| DTE.DE | Deutsche Telekom AG | 21.71 | -0.06 | -0.28% | 2,991,906 |
| VNA.DE | Vonovia SE | 25.42 | 0.07 | +0.28% | 650,330 |
| DB1.DE | Deutsche Börse AG | 181.35 | 0.65 | +0.36% | 174,869 |
| EOAN.DE | E.ON SE | 12.44 | -0.05 | -0.36% | 1,602,320 |
| FRE.DE | Fresenius SE & Co. KGaA | 27.42 | 0.10 | +0.37% | 253,300 |
| ADS.DE | adidas AG | 226.40 | -1.30 | -0.57% | 101,428 |
| BAYN.DE | Bayer Aktiengesellschaft | 27.13 | 0.16 | +0.59% | 1,505,197 |
| 1COV.DE | Covestro AG | 47.79 | -0.30 | -0.62% | 130,365 |
| SIE.DE | Siemens Aktiengesellschaft | 173.24 | -1.40 | -0.80% | 361,774 |
| DHL.DE | Deutsche Post AG | 38.09 | -0.35 | -0.91% | 740,493 |
| ENR.DE | Siemens Energy AG | 17.60 | -0.18 | -1.01% | 941,805 |
| ZAL.DE | Zalando SE | 25.11 | -0.28 | -1.10% | 415,385 |
| BAS.DE | BASF SE | 50.68 | -0.64 | -1.25% | 1,934,874 |
| VOW3.DE | Volkswagen AG | 118.55 | -1.55 | -1.29% | 451,803 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 105.15 | -1.40 | -1.31% | 170,719 |
| CON.DE | Continental Aktiengesellschaft | 62.38 | -0.86 | -1.36% | 108,044 |
| RWE.DE | RWE Aktiengesellschaft | 32.10 | 0.44 | +1.39% | 1,534,451 |
| ALV.DE | Allianz SE | 262.80 | -3.90 | -1.46% | 381,748 |
| HEI.DE | Heidelberg Materials AG | 92.20 | -1.44 | -1.54% | 88,888 |
| MRK.DE | Merck KGaA | 149.75 | -2.60 | -1.71% | 71,501 |
| DTG.DE | Daimler Truck Holding AG | 42.11 | -0.77 | -1.80% | 424,278 |
| HNR1.DE | Hannover Rück SE | 227.90 | -4.20 | -1.81% | 42,455 |
| MTX.DE | MTU Aero Engines AG | 218.60 | -4.90 | -2.19% | 65,364 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 89.22 | -2.16 | -2.36% | 130,616 |
| AIR.DE | Airbus SE | 158.18 | -3.98 | -2.45% | 200,465 |
| SY1.DE | Symrise AG | 100.55 | -3.55 | -3.41% | 402,987 |
| IFX.DE | Infineon Technologies AG | 32.60 | 1.17 | +3.74% | 5,494,821 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 16.38 | 0.98 | +6.39% | 17,608,105 |
© 2024 Yahoo. All rights reserved.