^GDAXI - DAX PERFORMANCE-INDEX
XETRA - XETRA Delayed price. Currency in EUR
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CBK.DE | Commerzbank AG | 8.887 | 0.002 | +0.02% | 9,881,279 |
| MUV2.DE | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft | 180.50 | 0.10 | +0.06% | 654,532 |
| LHA.DE | Deutsche Lufthansa AG | 22.77 | -0.04 | -0.18% | 3,503,216 |
| HEN3.DE | Henkel AG & Co. KGaA | 107.95 | -0.20 | -0.18% | 642,593 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 86.46 | 0.18 | +0.21% | 609,088 |
| DB1.DE | Deutsche Börse Aktiengesellschaft | 113.80 | -0.30 | -0.26% | 527,831 |
| PSM.DE | ProSiebenSat.1 Media SE | 23.68 | 0.09 | +0.38% | 1,011,007 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 99.30 | 0.50 | +0.51% | 450,462 |
| EOAN.DE | E.ON SE | 9.245 | -0.050 | -0.54% | 11,640,968 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 82.26 | -0.50 | -0.60% | 412,108 |
| FRE.DE | Fresenius SE & Co. KGaA | 68.16 | -0.44 | -0.64% | 1,226,315 |
| RWE.DE | RWE Aktiengesellschaft | 19.78 | -0.14 | -0.70% | 3,463,364 |
| SAP.DE | SAP SE | 101.74 | -0.76 | -0.74% | 3,237,111 |
| DTE.DE | Deutsche Telekom AG | 13.50 | -0.10 | -0.77% | 13,657,639 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 84.06 | -0.69 | -0.81% | 1,808,000 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 9.56 | 0.08 | +0.83% | 18,095,900 |
| ALV.DE | Allianz SE | 176.58 | -1.64 | -0.92% | 1,530,450 |
| VNA.DE | Vonovia SE | 40.54 | -0.54 | -1.31% | 1,114,525 |
| DAI.DE | Daimler AG | 60.90 | -0.83 | -1.34% | 3,516,204 |
| HEI.DE | HeidelbergCement AG | 75.00 | -1.08 | -1.42% | 870,232 |
| LIN.DE | Linde Aktiengesellschaft | 178.50 | -2.70 | -1.49% | 45,069 |
| BAS.DE | BASF SE | 84.96 | -1.29 | -1.50% | 2,786,184 |
| SIE.DE | Siemens Aktiengesellschaft | 116.32 | -2.08 | -1.76% | 2,748,516 |
| CON.DE | Continental Aktiengesellschaft | 220.20 | -4.10 | -1.83% | 921,466 |
| BAYN.DE | Bayer Aktiengesellschaft | 96.63 | -1.83 | -1.86% | 3,725,118 |
| DPW.DE | Deutsche Post AG | 29.65 | -0.58 | -1.92% | 4,905,671 |
| IFX.DE | Infineon Technologies AG | 24.31 | -0.53 | -2.13% | 5,643,258 |
| TKA.DE | thyssenkrupp AG | 22.39 | -0.51 | -2.23% | 3,455,639 |
| VOW3.DE | Volkswagen Aktiengesellschaft | 152.30 | -3.76 | -2.41% | 1,847,030 |
| ADS.DE | adidas AG | 189.40 | -4.90 | -2.52% | 1,036,011 |
