S&P/CLX IPSA (^IPSA)
Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
As of 04:02PM CLT. Market open.
Currency in CLP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ITAUCORP.SN | ITAUCORP.SN | ||||
| COLBUN.SN | Colbún S.A. | 122.20 | 0.00 | 0.00% | 1,475,293 |
| ECL.SN | Engie Energia Chile S.A. | 796.94 | 0.39 | +0.05% | 97,568 |
| BCI.SN | Banco de Crédito e Inversiones | 27,481.00 | -19.00 | -0.07% | 41,948 |
| ILC.SN | Inversiones La Construcción S.A. | 8,210.00 | 10.00 | +0.12% | 38,032 |
| CAP.SN | CAP S.A. | 6,925.00 | 15.00 | +0.22% | 114,338 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 5,765.00 | 15.00 | +0.26% | 48,545 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 72.70 | 0.20 | +0.28% | 19,166,696 |
| RIPLEY.SN | Ripley Corp S.A. | 211.90 | -0.62 | -0.29% | 94,320 |
| AGUAS-A.SN | Aguas Andinas S.A. | 269.23 | 0.92 | +0.34% | 1,220,732 |
| SECURITY.SN | Grupo Security S.A. | 284.00 | -1.03 | -0.36% | 288,242 |
| ENELAM.SN | Enel Américas S.A. | 90.70 | -0.40 | -0.44% | 19,939,031 |
| BSANTANDER.SN | Banco Santander-Chile | 43.50 | -0.20 | -0.46% | 233,989,399 |
| LTM.SN | LATAM Airlines Group S.A. | 12.62 | -0.06 | -0.47% | 336,696,663 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 2,595.00 | -14.00 | -0.54% | 1,676,768 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,220.00 | 10.00 | +0.83% | 316,381 |
| PARAUCO.SN | Parque Arauco S.A. | 1,394.90 | -15.10 | -1.07% | 93,678 |
| CENCOSUD.SN | Cencosud S.A. | 1,611.50 | -18.50 | -1.13% | 1,403,887 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 712.14 | -8.51 | -1.18% | 343,548 |
| FALABELLA.SN | Falabella S.A. | 2,511.00 | -33.90 | -1.33% | 417,107 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 3,500.00 | 50.00 | +1.45% | 215,139 |
| SALFACORP.SN | SalfaCorp S.A. | 532.00 | -7.95 | -1.47% | 168,710 |
| MALLPLAZA.SN | Plaza S.A. | 1,380.00 | 22.40 | +1.65% | 30,664 |
| ENELCHILE.SN | Enel Chile S.A. | 56.03 | -0.97 | -1.70% | 9,496,359 |
| CHILE.SN | Banco de Chile | 106.40 | -1.85 | -1.71% | 27,933,461 |
| CMPC.SN | Empresas CMPC S.A. | 1,909.10 | -42.50 | -2.18% | 853,224 |
| SONDA.SN | Sonda S.A. | 409.99 | -11.01 | -2.62% | 158,997 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 41,200.00 | -1,399.00 | -3.28% | 465,954 |
| COPEC.SN | Empresas Copec S.A. | 6,902.80 | -292.20 | -4.06% | 144,085 |
| AESGENER.SN | AESGENER.SN |
© 2024 Yahoo. All rights reserved.