New Zealand markets close in 1 minute

Jakarta Composite Index (^JKSE)

Jakarta - Jakarta Delayed price. Currency in IDR
Add to watchlist
7,021.27-19.53 (-0.28%)
As of 10:49AM WIB. Market open.
Currency in IDR

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
LPGI.JKPT Lippo General Insurance Tbk5,000.000.000.00%1,100
TRST.JKPT Trias Sentosa Tbk740.000.000.00%0
ABDA.JKPT Asuransi Bina Dana Arta Tbk6,025.000.000.00%0
TFCO.JKPT Tifico Fiber Indonesia Tbk690.000.000.00%0
ASGR.JKPT Astra Graphia Tbk880.000.000.00%109,900
EXCL.JKPT XL Axiata Tbk2,460.000.000.00%1,324,800
ARGO.JKPT Argo Pantes Tbk1,025.000.000.00%0
UNIC.JKPT Unggul Indah Cahaya Tbk10,975.000.000.00%1,500
SHID.JKPT Hotel Sahid Jaya International Tbk1,555.000.000.00%995,000
ASDM.JKPT Asuransi Dayin Mitra Tbk955.005.00+0.53%2,100
PRAS.JKPT. Prima Alloy Steel Universal Tbk.191.001.00+0.53%600
SULI.JKPT SLJ Global Tbk156.001.00+0.65%2,233,100
FPNI.JKPT Lotte Chemical Titan Tbk288.00-2.00-0.69%16,322,100
JSMR.JKPT Jasa Marga (Persero) Tbk3,270.0030.00+0.93%1,252,400
BABP.JKPT Bank MNC Internasional Tbk108.001.00+0.93%8,400,000
PNBN.JKP.T. Bank Pan Indonesia Tbk2,150.0020.00+0.94%681,000
KDSI.JKPT Kedawung Setia Industrial Tbk980.00-10.00-1.01%5,200
PSKT.JKPT Red Planet Indonesia Tbk85.00-1.00-1.16%61,489,200
VOKS.JKPT Voksel Electric Tbk166.00-2.00-1.19%42,500
SQMI.JKPT Wilton Makmur indonesia Tbk.76.001.00+1.33%12,560,300
SPMA.JKPT Suparma Tbk452.006.00+1.35%1,383,100
CITA.JKPT Cita Mineral Investindo Tbk2,880.00-60.00-2.04%500
LMPI.JKPT Langgeng Makmur Industri Tbk139.00-4.00-2.80%25,600
AISA.JKPT FKS Food Sejahtera Tbk169.005.00+3.05%78,247,400
AIMS.JKPT Akbar Indo Makmur Stimec Tbk250.008.00+3.31%7,000
FMII.JKPT Fortune Mate Indonesia Tbk368.0018.00+5.14%8,500
SQBI.JKSQBI.JK
PUDP.JKPT Pudjiadi Prestige Tbk334.00-20.00-5.65%200
INDR.JKPT. Indo-Rama Synthetics Tbk7,275.00400.00+5.82%121,200
BKDP.JKPT Bukit Darmo Property Tbk111.0025.00+29.07%46,739,800