New Zealand markets closed

Jakarta Composite Index (^JKSE)

Jakarta - Jakarta Delayed price. Currency in IDR
Add to watchlist
6,633.34+7.22 (+0.11%)
At close: 3:15PM WIB
Currency in IDR

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
PSKT.JKPT Red Planet Indonesia Tbk50.000.000.00%80,000
PNBN.JKP.T. Bank Pan Indonesia Tbk820.000.000.00%21,662,000
FPNI.JKPT Lotte Chemical Titan Tbk236.000.000.00%5,149,300
TRST.JKPT Trias Sentosa Tbk585.000.000.00%434,500
SULI.JKPT SLJ Global Tbk50.000.000.00%101,800
ABDA.JKPT Asuransi Bina Dana Arta Tbk6,950.000.000.00%500
BKDP.JKPT Bukit Darmo Property Tbk50.000.000.00%84,500
UNIC.JKPT Unggul Indah Cahaya Tbk8,925.00-25.00-0.28%1,200
VOKS.JKPT Voksel Electric Tbk185.00-1.00-0.54%97,800
ASDM.JKPT Asuransi Dayin Mitra Tbk915.005.00+0.55%20,900
SPMA.JKPT Suparma Tbk362.00-2.00-0.55%136,800
EXCL.JKPT XL Axiata Tbk3,150.00-20.00-0.63%22,726,200
INDR.JKPT. Indo-Rama Synthetics Tbk4,700.0030.00+0.64%48,900
BABP.JKPT Bank MNC Internasional Tbk244.002.00+0.83%169,943,400
AISA.JKPT FKS Food Sejahtera Tbk240.002.00+0.84%15,564,300
JSMR.JKPT Jasa Marga (Persero) Tbk4,430.0040.00+0.91%7,521,400
FMII.JKPT Fortune Mate Indonesia Tbk408.00-4.00-0.97%3,300
LMPI.JKPT Langgeng Makmur Industri Tbk185.00-2.00-1.07%130,800
SHID.JKPT Hotel Sahid Jaya International Tbk1,135.0015.00+1.34%36,300
ASGR.JKPT Astra Graphia Tbk720.00-10.00-1.37%1,351,100
LPGI.JKPT Lippo General Insurance Tbk3,800.00-60.00-1.55%300
KDSI.JKPT Kedawung Setia Industrial Tbk895.00-20.00-2.19%8,200
CITA.JKPT Cita Mineral Investindo Tbk2,750.00-90.00-3.17%9,000
AIMS.JKPT Akbar Indo Makmur Stimec Tbk406.0028.00+7.41%851,500
SQBI.JKSQBI.JK
PRAS.JKPT. Prima Alloy Steel Universal Tbk.238.00-6.00-2.46%463,700
ARGO.JKPT Argo Pantes Tbk1,705.00-45.00-2.57%8,500
SQMI.JKPT Wilton Makmur indonesia Tbk.114.00-7.00-5.79%85,587,200
PUDP.JKPT Pudjiadi Prestige Tbk404.00-30.00-6.91%168,100
TFCO.JKPT Tifico Fiber Indonesia Tbk735.0080.00+12.21%3,800