New Zealand markets closed

Jakarta Composite Index (^JKSE)

Jakarta - Jakarta Delayed price. Currency in IDR
Add to watchlist
6,241.80-47.85 (-0.76%)
At close: 3:15PM WIB
Currency in IDR

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
AIMS.JKPT Akbar Indo Makmur Stimec Tbk138.000.000.00%20,800
PSKT.JKPT Red Planet Indonesia Tbk50.000.000.00%400
LPGI.JKPT Lippo General Insurance Tbk3,240.000.000.00%100
SULI.JKPT SLJ Global Tbk50.000.000.00%1,100
TFCO.JKPT Tifico Fiber Indonesia Tbk520.000.000.00%1,000
ASDM.JKPT Asuransi Dayin Mitra Tbk880.000.000.00%1,000
UNIC.JKPT Unggul Indah Cahaya Tbk4,780.000.000.00%400
CITA.JKPT Cita Mineral Investindo Tbk2,980.000.000.00%1,900
SQMI.JKPT Wilton Makmur indonesia Tbk340.002.00+0.59%1,479,400
ASGR.JKPT Astra Graphia Tbk795.005.00+0.63%225,300
EXCL.JKPT XL Axiata Tbk2,200.00-20.00-0.90%35,677,300
LMPI.JKPT Langgeng Makmur Industri Tbk112.001.00+0.90%13,700
JSMR.JKPT Jasa Marga (Persero) Tbk4,170.00-50.00-1.18%8,956,000
PNBN.JKP.T. Bank Pan Indonesia Tbk1,145.00-15.00-1.29%3,584,800
VOKS.JKPT Voksel Electric Tbk199.003.00+1.53%60,500
ABDA.JKPT Asuransi Bina Dana Arta Tbk6,500.00100.00+1.56%500
TRST.JKPT Trias Sentosa Tbk428.008.00+1.90%300
BKDP.JKPT Bukit Darmo Property Tbk51.001.00+2.00%24,800
INDR.JKPT. Indo-Rama Synthetics Tbk3,130.00-70.00-2.19%59,400
KDSI.JKPT Kedawung Setia Industrial Tbk795.0020.00+2.58%1,900
BABP.JKPT Bank MNC Internasional Tbk70.00-2.00-2.78%682,801,300
SQBI.JKSQBI.JK
FPNI.JKPT Lotte Chemical Titan Tbk280.00-8.00-2.78%24,065,100
PRAS.JKPT. Prima Alloy Steel Universal Tbk.155.006.00+4.03%10,400
PUDP.JKPT Pudjiadi Prestige Tbk304.0012.00+4.11%7,600
ARGO.JKPT Argo Pantes Tbk1,805.00-85.00-4.50%3,100
AISA.JKPT Tiga Pilar Sejahtera Food Tbk310.00-18.00-5.49%75,170,100
SPMA.JKPT Suparma Tbk316.00-20.00-5.95%58,100
FMII.JKPT Fortune Mate Indonesia Tbk600.00-40.00-6.25%2,000
SHID.JKPT Hotel Sahid Jaya International Tbk2,700.00170.00+6.72%18,700