IPC MEXICO (^MXX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
52,798.38+658.14 (+1.26%)
At close: 3:16PM CDT
Currency in MXN
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| IENOVA.MX | Infraestructura Energética Nova, S.A.B. de C.V. | 73.70 | 0.00 | 0.00% | 0 |
| AC.MX | Arca Continental, S.A.B. de C.V. | 126.62 | 0.09 | +0.07% | 1,145,211 |
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | 25.32 | 0.04 | +0.16% | 543,713 |
| CUERVO.MX | Becle, S.A.B. de C.V. | 43.78 | -0.09 | -0.21% | 403,715 |
| OMAB.MX | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 128.87 | 0.61 | +0.48% | 539,244 |
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | 14.72 | 0.08 | +0.55% | 45,001,243 |
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | 171.53 | -1.04 | -0.60% | 1,196,251 |
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | 49.07 | 0.40 | +0.82% | 2,437,484 |
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 404.03 | 3.87 | +0.97% | 763,607 |
| KIMBERA.MX | Kimberly-Clark de México, S. A. B. de C. V. | 33.08 | 0.39 | +1.19% | 2,125,120 |
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | 57.88 | 0.71 | +1.24% | 1,819,527 |
| AMXL.MX | América Móvil, S.A.B. de C.V. | 18.50 | 0.25 | +1.37% | 53,125,012 |
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | 74.86 | 1.04 | +1.41% | 383,456 |
| GRUMAB.MX | Gruma, S.A.B. de C.V. | 223.89 | 3.21 | +1.45% | 553,860 |
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 265.74 | 3.97 | +1.52% | 638,503 |
| GENTERA.MX | Gentera, S.A.B. de C.V. | 12.90 | -0.22 | -1.68% | 2,441,874 |
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | 40.16 | 0.70 | +1.77% | 506,372 |
| ALSEA.MX | Alsea, S.A.B. de C.V. | 45.63 | 0.80 | +1.78% | 2,965,221 |
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | 19.46 | 0.38 | +1.99% | 1,563,937 |
| GCC.MX | Grupo Cementos de Chihuahua, S.A.B. de C.V. | 154.74 | 4.26 | +2.83% | 211,980 |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | 139.96 | 3.99 | +2.93% | 4,407,455 |
| MEGACPO.MX | Megacable Holdings, S. A. B. de C. V. | 63.01 | 2.46 | +4.06% | 908,855 |
| LIVEPOLC1.MX | 6960 | ||||
| MEXCHEM.MX | MEXCHEM.MX | ||||
| KOFL.MX | KOFL.MX | ||||
| PINFRA.MX | Promotora y Operadora de Infraestructura, S. A. B. de C. V. | 150.95 | 4.70 | +3.21% | 605,152 |
| BBAJIOO.MX | Banco del Bajío, S.A., Institución de Banca Múltiple | 41.66 | 1.76 | +4.41% | 1,653,856 |
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | 93.75 | 4.28 | +4.78% | 9,676,444 |
| PEOLES.MX | PEOLES.MX | ||||
| SITESB1.MX | SITESB1.MX |
© 2021 Verizon Media. All rights reserved.
