NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| VRSK | Verisk Analytics, Inc. | 265.76 | 0.09 | +0.03% | 149,598 |
| HON | Honeywell International Inc. | 203.60 | -0.18 | -0.09% | 492,224 |
| BKR | Baker Hughes Company | 37.90 | -0.03 | -0.09% | 1,480,775 |
| FTNT | Fortinet, Inc. | 77.93 | -0.08 | -0.10% | 2,076,837 |
| DDOG | Datadog, Inc. | 122.94 | 0.25 | +0.20% | 1,397,801 |
| AZN | AstraZeneca PLC | 77.29 | -0.18 | -0.23% | 2,055,668 |
| CDW | CDW Corporation | 221.17 | -0.52 | -0.23% | 124,618 |
| PCAR | PACCAR Inc | 103.70 | 0.29 | +0.28% | 644,859 |
| MAR | Marriott International, Inc. | 255.50 | 0.89 | +0.35% | 806,679 |
| MDLZ | Mondelez International, Inc. | 71.17 | -0.34 | -0.48% | 1,272,975 |
| AMGN | Amgen Inc. | 317.89 | -1.77 | -0.55% | 438,062 |
| TXN | Texas Instruments Incorporated | 201.56 | -1.15 | -0.57% | 994,630 |
| KDP | Keurig Dr Pepper Inc. | 36.18 | -0.21 | -0.58% | 2,499,749 |
| AMAT | Applied Materials, Inc. | 200.68 | -1.29 | -0.64% | 1,773,064 |
| SBUX | Starbucks Corporation | 95.85 | -0.73 | -0.76% | 2,537,985 |
| META | Meta Platforms, Inc. | 591.38 | -4.57 | -0.77% | 5,838,458 |
| CSGP | CoStar Group, Inc. | 73.49 | -0.61 | -0.83% | 462,222 |
| MELI | MercadoLibre, Inc. | 1,976.89 | 16.89 | +0.86% | 140,340 |
| CEG | Constellation Energy Corporation | 283.04 | -2.48 | -0.87% | 1,357,378 |
| INTU | Intuit Inc. | 604.97 | -5.70 | -0.93% | 397,241 |
| MRVL | Marvell Technology, Inc. | 74.24 | 0.82 | +1.12% | 4,146,370 |
| MCHP | Microchip Technology Incorporated | 76.75 | -0.93 | -1.19% | 2,146,299 |
| ILMN | Illumina, Inc. | 139.63 | -1.80 | -1.27% | 894,188 |
| AAPL | Apple Inc. | 223.86 | -2.94 | -1.30% | 15,990,977 |
| ZS | Zscaler, Inc. | 171.32 | -2.60 | -1.50% | 603,943 |
| CCEP | Coca-Cola Europacific Partners PLC | 76.83 | -1.18 | -1.51% | 515,499 |
| ARM | Arm Holdings plc | 143.13 | 2.58 | +1.84% | 2,945,068 |
| MRNA | Moderna, Inc. | 59.06 | -1.14 | -1.90% | 2,548,715 |
| DLTR | Dollar Tree, Inc. | 69.29 | -1.61 | -2.27% | 1,407,096 |
| TSLA | Tesla, Inc. | 244.16 | -5.92 | -2.37% | 42,547,288 |
© 2024 Yahoo. All rights reserved.