New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,902.75+242.95 (+1.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240705C170000002024-06-10 9:54AM EDT17,000.002,041.650.000.000.00-100.00%
NDXP240705C170500002024-06-03 2:33PM EDT17,050.001,575.700.000.000.00-300.00%
NDXP240705C171000002024-05-22 1:23PM EDT17,100.001,788.210.000.000.00--00.00%
NDXP240705C171250002024-06-03 2:33PM EDT17,125.001,505.250.000.000.00-300.00%
NDXP240705C174750002024-06-10 9:54AM EDT17,475.001,579.080.000.000.00--00.00%
NDXP240705C176000002024-06-05 3:03PM EDT17,600.001,507.300.000.000.00-200.00%
NDXP240705C180000002024-06-13 10:44AM EDT18,000.001,626.470.000.000.00-500.00%
NDXP240705C180250002024-06-13 10:44AM EDT18,025.001,601.980.000.000.00-500.00%
NDXP240705C181000002024-06-13 11:42AM EDT18,100.001,548.000.000.000.00-200.00%
NDXP240705C181500002024-05-31 11:03AM EDT18,150.00510.070.000.000.00-100.00%
NDXP240705C181750002024-05-31 11:03AM EDT18,175.00493.520.000.000.00-100.00%
NDXP240705C182250002024-05-31 9:47AM EDT18,225.00592.160.000.000.00-100.00%
NDXP240705C183000002024-05-31 10:55AM EDT18,300.00414.550.000.000.00-300.00%
NDXP240705C183250002024-05-31 10:55AM EDT18,325.00398.540.000.000.00-100.00%
NDXP240705C184000002024-06-04 2:03PM EDT18,400.00500.220.000.000.00-100.00%
NDXP240705C184500002024-06-04 2:05PM EDT18,450.00470.550.000.000.00-300.00%
NDXP240705C185000002024-06-13 11:42AM EDT18,500.001,163.000.000.000.00-200.00%
NDXP240705C185250002024-05-14 3:15PM EDT18,525.00381.281,136.401,167.300.00--10.00%
NDXP240705C185500002024-06-05 1:00PM EDT18,550.00644.100.000.000.00-100.00%
NDXP240705C186000002024-06-05 3:03PM EDT18,600.00636.300.000.000.00-600.00%
NDXP240705C186250002024-05-16 11:06AM EDT18,625.00490.781,112.101,152.300.00-120.00%
NDXP240705C186500002024-06-05 1:03PM EDT18,650.00577.150.000.000.00-200.00%
NDXP240705C186750002024-06-04 10:37AM EDT18,675.00324.850.000.000.00-400.00%
NDXP240705C187000002024-06-13 9:51AM EDT18,700.001,016.400.000.000.00-100.00%
NDXP240705C187250002024-06-04 10:00AM EDT18,725.00322.600.000.000.00-100.00%
NDXP240705C187500002024-06-17 10:30AM EDT18,750.001,004.980.000.000.00-100.00%
NDXP240705C187750002024-06-17 10:30AM EDT18,775.00983.410.000.000.00-100.00%
NDXP240705C188000002024-06-12 9:59AM EDT18,800.00800.370.000.000.00-100.00%
NDXP240705C188250002024-06-07 9:30AM EDT18,825.00448.610.000.000.00-100.00%
NDXP240705C188500002024-06-07 11:31AM EDT18,850.00473.200.000.000.00-300.00%
NDXP240705C188750002024-05-17 12:30PM EDT18,875.00293.40882.10919.200.00-110.00%
NDXP240705C189000002024-06-07 1:07PM EDT18,900.00464.000.000.000.00-100.00%
NDXP240705C189250002024-06-10 1:15PM EDT18,925.00410.920.000.000.00-100.00%
NDXP240705C189500002024-06-10 1:15PM EDT18,950.00395.100.000.000.00-900.00%
NDXP240705C189750002024-06-12 9:36AM EDT18,975.00594.300.000.000.00-200.00%
NDXP240705C190000002024-06-17 12:12PM EDT19,000.00844.350.000.000.00-1000.00%
NDXP240705C190250002024-06-07 10:40AM EDT19,025.00359.230.000.000.00-100.00%
NDXP240705C190500002024-06-12 12:50PM EDT19,050.00597.000.000.000.00-400.00%
NDXP240705C190750002024-06-12 12:22PM EDT19,075.00573.700.000.000.00--00.00%
NDXP240705C191000002024-06-14 12:49PM EDT19,100.00646.890.000.000.00-200.00%
NDXP240705C191250002024-06-12 12:17PM EDT19,125.00544.400.000.000.00-100.00%
NDXP240705C191500002024-06-12 12:53PM EDT19,150.00520.020.000.000.00-100.00%
NDXP240705C191600002024-06-14 11:38AM EDT19,160.00593.050.000.000.00--00.00%
NDXP240705C191750002024-06-10 1:49PM EDT19,175.00280.450.000.000.00-100.00%
NDXP240705C192000002024-06-13 2:15PM EDT19,200.00528.580.000.000.00-100.00%
NDXP240705C192250002024-06-12 10:05AM EDT19,225.00461.950.000.000.00-100.00%
NDXP240705C192500002024-06-13 11:06AM EDT19,250.00487.250.000.000.00-100.00%
NDXP240705C192750002024-06-07 9:34AM EDT19,275.00202.970.000.000.00-100.00%
NDXP240705C193000002024-06-17 12:33PM EDT19,300.00632.160.000.000.00-100.00%
NDXP240705C193250002024-06-07 9:35AM EDT19,325.00180.600.000.000.00-100.00%
NDXP240705C193500002024-06-17 12:33PM EDT19,350.00590.790.000.000.00-100.00%
NDXP240705C193750002024-06-17 11:39AM EDT19,375.00517.500.000.000.00-200.00%
NDXP240705C193800002024-06-14 3:53PM EDT19,380.00448.550.000.000.00--00.00%
NDXP240705C194000002024-06-11 9:30AM EDT19,400.00154.540.000.000.00-100.00%
NDXP240705C194200002024-06-14 3:56PM EDT19,420.00428.390.000.000.00--00.00%
NDXP240705C194250002024-06-14 3:56PM EDT19,425.00424.810.000.000.00-100.00%
NDXP240705C194500002024-06-14 9:30AM EDT19,450.00354.260.000.000.00-100.00%
NDXP240705C194750002024-06-14 9:30AM EDT19,475.00338.130.000.000.00-100.00%
NDXP240705C195000002024-06-17 10:22AM EDT19,500.00399.000.000.000.00-100.00%
NDXP240705C195250002024-06-17 10:22AM EDT19,525.00381.800.000.000.00-100.00%
NDXP240705C195500002024-06-07 1:33PM EDT19,550.00136.100.000.000.00-1800.00%
NDXP240705C195750002024-06-10 10:28AM EDT19,575.0099.500.000.000.00-100.00%
NDXP240705C196000002024-06-17 2:48PM EDT19,600.00507.500.000.000.00-200.00%
NDXP240705C196250002024-06-06 12:28PM EDT19,625.00108.130.000.000.00-2000.00%
NDXP240705C196500002024-06-14 1:20PM EDT19,650.00275.300.000.000.00-100.00%
NDXP240705C196750002024-06-14 10:52AM EDT19,675.00244.800.000.000.00-200.00%
NDXP240705C196800002024-06-14 9:30AM EDT19,680.00222.400.000.000.00--00.00%
NDXP240705C197000002024-06-14 9:34AM EDT19,700.00208.000.000.000.00-100.00%
NDXP240705C197250002024-06-17 9:33AM EDT19,725.00246.600.000.000.00-100.00%
NDXP240705C197500002024-06-17 2:52PM EDT19,750.00404.230.000.000.00-500.00%
NDXP240705C197750002024-06-17 9:42AM EDT19,775.00222.500.000.000.00-200.00%
NDXP240705C197800002024-06-14 11:28AM EDT19,780.00193.070.000.000.00--00.00%
NDXP240705C197900002024-06-14 11:28AM EDT19,790.00188.200.000.000.00--00.00%
NDXP240705C198000002024-06-17 3:20PM EDT19,800.00386.000.000.000.00-800.00%
NDXP240705C198250002024-06-17 11:00AM EDT19,825.00213.500.000.000.00-300.00%
NDXP240705C198500002024-06-13 10:16AM EDT19,850.00153.500.000.000.00-200.00%
NDXP240705C198750002024-06-17 1:08PM EDT19,875.00247.850.000.000.00-700.00%
NDXP240705C199000002024-06-17 3:59PM EDT19,900.00282.600.000.000.00-1200.00%
NDXP240705C199250002024-06-17 2:06PM EDT19,925.00307.720.000.000.00-400.10%
NDXP240705C199500002024-06-17 11:25AM EDT19,950.00164.150.000.000.00-200.20%
NDXP240705C199750002024-06-17 11:47AM EDT19,975.00159.000.000.000.00-200.39%
NDXP240705C200000002024-06-17 3:59PM EDT20,000.00229.220.000.000.00-1800.39%
NDXP240705C200200002024-06-14 3:53PM EDT20,020.00109.350.000.000.00--00.39%
NDXP240705C200250002024-06-10 12:01PM EDT20,025.0033.050.000.000.00-200.39%
NDXP240705C200300002024-06-14 3:56PM EDT20,030.00109.950.000.000.00--00.39%
NDXP240705C200400002024-06-14 3:56PM EDT20,040.00106.900.000.000.00--00.78%
NDXP240705C200500002024-06-17 3:59PM EDT20,050.00205.420.000.000.00-700.78%
NDXP240705C200750002024-06-17 9:32AM EDT20,075.00102.600.000.000.00-100.78%
NDXP240705C201000002024-06-14 3:59PM EDT20,100.0093.800.000.000.00-700.78%
NDXP240705C201250002024-06-17 9:35AM EDT20,125.0082.020.000.000.00-100.78%
NDXP240705C201500002024-06-17 9:35AM EDT20,150.0075.870.000.000.00-100.78%
NDXP240705C201750002024-06-14 12:30PM EDT20,175.0064.500.000.000.00--01.56%
NDXP240705C202000002024-06-17 12:54PM EDT20,200.00108.450.000.000.00-101.56%
NDXP240705C202250002024-06-17 2:52PM EDT20,225.00147.550.000.000.00-301.56%
NDXP240705C202500002024-06-17 1:46PM EDT20,250.00123.310.000.000.00-28101.56%
NDXP240705C202750002024-06-13 3:31PM EDT20,275.0043.800.000.000.00-801.56%
NDXP240705C202900002024-06-14 11:46AM EDT20,290.0042.430.000.000.00--01.56%
NDXP240705C203000002024-06-14 3:28PM EDT20,300.0048.840.000.000.00-401.56%
NDXP240705C203250002024-06-14 3:28PM EDT20,325.0045.080.000.000.00-201.56%
NDXP240705C203500002024-06-14 3:28PM EDT20,350.0041.660.000.000.00-101.56%
NDXP240705C203750002024-06-17 3:13PM EDT20,375.0099.000.000.000.00-101.56%
NDXP240705C204000002024-06-14 3:47PM EDT20,400.0034.730.000.000.00-201.56%
NDXP240705C204250002024-06-13 3:31PM EDT20,425.0027.900.000.000.00-1001.56%
NDXP240705C204500002024-06-13 3:31PM EDT20,450.0025.900.000.000.00-501.56%
NDXP240705C205000002024-06-07 3:33PM EDT20,500.009.200.000.000.00-103.13%
NDXP240705C205500002024-06-12 9:58AM EDT20,550.0015.000.000.000.00-103.13%
NDXP240705C205750002024-06-10 9:32AM EDT20,575.006.350.000.000.00-403.13%
NDXP240705C206000002024-06-13 11:25AM EDT20,600.0017.700.000.000.00-203.13%
NDXP240705C206500002024-06-10 10:24AM EDT20,650.005.600.000.000.00-403.13%
NDXP240705C206750002024-06-07 12:08PM EDT20,675.007.180.000.000.00-1003.13%
NDXP240705C207000002024-06-05 10:07AM EDT20,700.003.680.000.000.00-103.13%
NDXP240705C207250002024-05-28 11:31AM EDT20,725.005.500.000.000.00-303.13%
NDXP240705C207500002024-06-10 10:24AM EDT20,750.004.540.000.000.00-403.13%
NDXP240705C207750002024-05-28 11:32AM EDT20,775.004.500.000.000.00-503.13%
NDXP240705C208000002024-06-17 3:52PM EDT20,800.0028.350.000.000.00-103.13%
NDXP240705C208250002024-06-12 9:55AM EDT20,825.007.050.000.000.00-103.13%
NDXP240705C209000002024-06-11 3:57PM EDT20,900.003.800.000.000.00-203.13%
NDXP240705C210000002024-06-12 10:26AM EDT21,000.005.690.000.000.00-203.13%
NDXP240705C211000002024-06-12 2:37PM EDT21,100.005.100.000.000.00-106.25%
NDXP240705C211250002024-06-12 3:12PM EDT21,125.004.710.000.000.00--06.25%
NDXP240705C212000002024-06-17 3:42PM EDT21,200.0010.800.000.000.00-506.25%
NDXP240705C213000002024-06-12 2:37PM EDT21,300.003.560.000.000.00-206.25%
NDXP240705C215000002024-06-17 2:04PM EDT21,500.005.200.000.000.00-406.25%
NDXP240705C216000002024-06-10 9:50AM EDT21,600.001.350.000.000.00-106.25%
NDXP240705C217250002024-06-12 3:12PM EDT21,725.001.950.000.000.00--06.25%
NDXP240705C218250002024-06-13 9:33AM EDT21,825.001.800.000.000.00-106.25%
NDXP240705C219750002024-06-13 9:54AM EDT21,975.001.850.000.000.00-206.25%
NDXP240705C223000002024-06-13 2:35PM EDT22,300.000.800.000.000.00-106.25%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240705P141000002024-06-07 3:05PM EDT14,100.003.400.000.000.00-1025.00%
NDXP240705P142000002024-06-11 9:30AM EDT14,200.001.850.000.000.00-1025.00%
NDXP240705P143000002024-06-17 9:46AM EDT14,300.001.800.000.000.00-1025.00%
NDXP240705P144000002024-05-13 1:25PM EDT14,400.0013.550.000.000.00-5525.00%
NDXP240705P148000002024-05-23 10:19AM EDT14,800.007.500.000.000.00--025.00%
NDXP240705P150000002024-05-30 11:30AM EDT15,000.009.600.000.000.00-14025.00%
NDXP240705P154000002024-05-13 1:17PM EDT15,400.0022.350.000.000.00-5525.00%
NDXP240705P154250002024-05-22 1:17PM EDT15,425.0010.510.000.000.00--025.00%
NDXP240705P156000002024-06-06 1:18PM EDT15,600.007.500.000.000.00-1012.50%
NDXP240705P156250002024-05-31 10:15AM EDT15,625.0013.050.000.000.00-1012.50%
NDXP240705P156500002024-05-31 10:15AM EDT15,650.0013.250.000.000.00-1012.50%
NDXP240705P156750002024-05-24 10:51AM EDT15,675.0013.550.000.000.00-2012.50%
NDXP240705P157000002024-06-03 12:12PM EDT15,700.0011.780.000.000.00-2012.50%
NDXP240705P157250002024-05-28 2:41PM EDT15,725.0014.190.000.000.00-4012.50%
NDXP240705P157500002024-06-04 9:40AM EDT15,750.0011.000.000.000.00-1012.50%
NDXP240705P157750002024-05-30 1:33PM EDT15,775.0013.950.000.000.00-1012.50%
NDXP240705P158000002024-05-30 1:33PM EDT15,800.0014.160.000.000.00-1012.50%
NDXP240705P158250002024-06-03 10:50AM EDT15,825.0012.850.000.000.00-1012.50%
NDXP240705P158500002024-06-03 10:50AM EDT15,850.0013.050.000.000.00-1012.50%
NDXP240705P160750002024-06-03 10:26AM EDT16,075.0013.300.000.000.00-1012.50%
NDXP240705P161500002024-06-10 9:50AM EDT16,150.008.150.000.000.00-1012.50%
NDXP240705P162000002024-06-06 11:23AM EDT16,200.0010.630.000.000.00-1012.50%
NDXP240705P162500002024-06-13 10:07AM EDT16,250.004.850.000.000.00-1012.50%
NDXP240705P163500002024-06-03 12:51PM EDT16,350.0022.400.000.000.00-1012.50%
NDXP240705P164500002024-06-07 3:25PM EDT16,450.0010.300.000.000.00-2012.50%
NDXP240705P164750002024-05-22 3:33PM EDT16,475.0025.000.000.000.00--012.50%
NDXP240705P165000002024-05-31 10:13AM EDT16,500.0026.400.000.000.00-1012.50%
NDXP240705P165250002024-06-10 11:23AM EDT16,525.009.560.000.000.00--012.50%
NDXP240705P166000002024-06-07 11:20AM EDT16,600.0013.300.000.000.00-5012.50%
NDXP240705P167000002024-06-11 3:57PM EDT16,700.008.630.000.000.00-2012.50%
NDXP240705P167500002024-06-07 3:29PM EDT16,750.0012.700.000.000.00-2012.50%
NDXP240705P168250002024-06-10 10:24AM EDT16,825.0012.780.000.000.00--012.50%
NDXP240705P168500002024-06-10 12:15PM EDT16,850.0011.850.000.000.00--012.50%
NDXP240705P168750002024-06-17 10:22AM EDT16,875.007.340.000.000.00-1012.50%
NDXP240705P169000002024-06-17 10:22AM EDT16,900.007.460.000.000.00-1012.50%
NDXP240705P169250002024-06-10 10:24AM EDT16,925.0013.820.000.000.00-4012.50%
NDXP240705P169500002024-06-14 3:28PM EDT16,950.007.750.000.000.00-1012.50%
NDXP240705P169750002024-06-17 10:28AM EDT16,975.007.980.000.000.00-1012.50%
NDXP240705P170000002024-06-17 10:28AM EDT17,000.008.110.000.000.00-1012.50%
NDXP240705P170500002024-06-12 9:31AM EDT17,050.009.930.000.000.00-3012.50%
NDXP240705P170750002024-06-03 10:06AM EDT17,075.0038.100.000.000.00-1012.50%
NDXP240705P171000002024-06-12 10:47AM EDT17,100.008.520.000.000.00-5012.50%
NDXP240705P171750002024-06-12 9:40AM EDT17,175.009.740.000.000.00-1012.50%
NDXP240705P172000002024-06-14 12:50PM EDT17,200.009.220.000.000.00-1012.50%
NDXP240705P172500002024-06-07 12:08PM EDT17,250.0020.750.000.000.00-1012.50%
NDXP240705P172750002024-06-03 2:48PM EDT17,275.0054.850.000.000.00-4012.50%
NDXP240705P173000002024-06-14 3:29PM EDT17,300.009.500.000.000.00-1012.50%
NDXP240705P173250002024-06-05 10:50AM EDT17,325.0032.700.000.000.00-1012.50%
NDXP240705P173500002024-06-14 3:29PM EDT17,350.009.800.000.000.00-1012.50%
NDXP240705P173750002024-06-05 10:33AM EDT17,375.0034.240.000.000.00-1012.50%
NDXP240705P174000002024-06-07 12:59PM EDT17,400.0022.320.000.000.00-24012.50%
NDXP240705P174250002024-06-05 10:50AM EDT17,425.0037.100.000.000.00-1012.50%
NDXP240705P174750002024-06-06 9:30AM EDT17,475.0030.900.000.000.00-1012.50%
NDXP240705P175000002024-06-14 3:48PM EDT17,500.0011.480.000.000.00-5012.50%
NDXP240705P175250002024-06-10 9:32AM EDT17,525.0028.750.000.000.00-4012.50%
NDXP240705P175500002024-06-12 10:05AM EDT17,550.0012.790.000.000.00-1012.50%
NDXP240705P175750002024-05-31 11:22AM EDT17,575.00129.000.000.000.00-1012.50%
NDXP240705P176000002024-06-14 10:03AM EDT17,600.0011.000.000.000.00-1012.50%
NDXP240705P176250002024-06-17 9:49AM EDT17,625.007.700.000.000.00-1012.50%
NDXP240705P176500002024-06-11 9:59AM EDT17,650.0029.300.000.000.00-3012.50%
NDXP240705P176750002024-06-10 1:00PM EDT17,675.0028.550.000.000.00-1006.25%
NDXP240705P177000002024-06-17 9:49AM EDT17,700.008.250.000.000.00-106.25%
NDXP240705P177250002024-05-21 11:22AM EDT17,725.0092.810.000.000.00--06.25%
NDXP240705P177500002024-06-12 9:57AM EDT17,750.0015.150.000.000.00-1006.25%
NDXP240705P177750002024-06-12 10:34AM EDT17,775.0014.900.000.000.00-206.25%
NDXP240705P178000002024-06-17 1:53PM EDT17,800.009.370.000.000.00-5006.25%
NDXP240705P178250002024-06-12 10:34AM EDT17,825.0015.690.000.000.00-206.25%
NDXP240705P178500002024-06-11 12:00PM EDT17,850.0034.450.000.000.00-206.25%
NDXP240705P178750002024-06-12 9:52AM EDT17,875.0017.480.000.000.00-106.25%
NDXP240705P179000002024-06-05 10:24AM EDT17,900.0075.550.000.000.00-2606.25%
NDXP240705P179250002024-06-12 9:52AM EDT17,925.0018.530.000.000.00-106.25%
NDXP240705P179500002024-06-12 3:12PM EDT17,950.0016.530.000.000.00-206.25%
NDXP240705P179750002024-06-13 10:06AM EDT17,975.0015.200.000.000.00-106.25%
NDXP240705P180000002024-06-17 1:53PM EDT18,000.0011.020.000.000.00-5006.25%
NDXP240705P180250002024-06-13 10:06AM EDT18,025.0016.000.000.000.00-106.25%
NDXP240705P180500002024-06-12 10:19AM EDT18,050.0020.780.000.000.00-106.25%
NDXP240705P180750002024-06-17 9:35AM EDT18,075.0017.100.000.000.00-106.25%
NDXP240705P181000002024-06-17 9:35AM EDT18,100.0017.500.000.000.00-106.25%
NDXP240705P181250002024-06-12 10:05AM EDT18,125.0024.400.000.000.00-106.25%
NDXP240705P181500002024-06-11 1:21PM EDT18,150.0051.400.000.000.00-106.25%
NDXP240705P181750002024-06-17 9:36AM EDT18,175.0018.700.000.000.00-106.25%
NDXP240705P182000002024-06-14 12:58PM EDT18,200.0020.900.000.000.00-106.25%
NDXP240705P182250002024-06-10 2:03PM EDT18,225.0064.640.000.000.00-506.25%
NDXP240705P182500002024-06-14 3:29PM EDT18,250.0021.030.000.000.00-206.25%
NDXP240705P182750002024-06-13 9:35AM EDT18,275.0020.010.000.000.00-1606.25%
NDXP240705P183000002024-06-14 3:29PM EDT18,300.0022.310.000.000.00-206.25%
NDXP240705P183250002024-06-12 9:43AM EDT18,325.0033.850.000.000.00-106.25%
NDXP240705P183500002024-06-12 3:28PM EDT18,350.0031.250.000.000.00-506.25%
NDXP240705P183750002024-06-05 10:14AM EDT18,375.00163.000.000.000.00-1006.25%
NDXP240705P184000002024-06-13 1:21PM EDT18,400.0027.310.000.000.00-1006.25%
NDXP240705P184250002024-06-12 12:14PM EDT18,425.0034.670.000.000.00-106.25%
NDXP240705P184500002024-06-12 3:17PM EDT18,450.0030.300.000.000.00-206.25%
NDXP240705P184750002024-06-12 12:14PM EDT18,475.0037.500.000.000.00-106.25%
NDXP240705P185000002024-06-10 12:01PM EDT18,500.00105.220.000.000.00-106.25%
NDXP240705P185250002024-06-17 2:26PM EDT18,525.0018.240.000.000.00-206.25%
NDXP240705P185500002024-06-14 12:58PM EDT18,550.0033.950.000.000.00-106.25%
NDXP240705P185750002024-06-13 3:26PM EDT18,575.0032.670.000.000.00-206.25%
NDXP240705P186000002024-06-12 3:28PM EDT18,600.0046.650.000.000.00-406.25%
NDXP240705P186250002024-06-12 9:51AM EDT18,625.0052.150.000.000.00-106.25%
NDXP240705P186500002024-06-17 12:24PM EDT18,650.0027.700.000.000.00-106.25%
NDXP240705P186750002024-06-17 12:24PM EDT18,675.0028.800.000.000.00-106.25%
NDXP240705P187000002024-06-14 10:04AM EDT18,700.0043.000.000.000.00-106.25%
NDXP240705P187250002024-06-04 9:38AM EDT18,725.00372.700.000.000.00-106.25%
NDXP240705P187500002024-06-04 9:50AM EDT18,750.00384.600.000.000.00-106.25%
NDXP240705P187750002024-06-04 9:40AM EDT18,775.00398.700.000.000.00-306.25%
NDXP240705P188000002024-06-13 2:15PM EDT18,800.0050.750.000.000.00-103.13%
NDXP240705P188250002024-06-12 10:38AM EDT18,825.0068.600.000.000.00-103.13%
NDXP240705P188500002024-06-17 12:24PM EDT18,850.0037.800.000.000.00-103.13%
NDXP240705P188750002024-06-17 1:57PM EDT18,875.0029.150.000.000.00-403.13%
NDXP240705P189000002024-06-17 1:57PM EDT18,900.0030.350.000.000.00-403.13%
NDXP240705P189250002024-06-11 10:29AM EDT18,925.00211.040.000.000.00-2003.13%
NDXP240705P189500002024-06-17 12:24PM EDT18,950.0044.800.000.000.00-103.13%
NDXP240705P190000002024-06-17 3:45PM EDT19,000.0036.500.000.000.00-503.13%
NDXP240705P190500002024-06-05 3:46PM EDT19,050.00314.000.000.000.00--03.13%
NDXP240705P191000002024-06-17 2:52PM EDT19,100.0041.200.000.000.00-103.13%
NDXP240705P191250002024-06-17 9:34AM EDT19,125.0080.310.000.000.00-1003.13%
NDXP240705P191500002024-06-17 11:52AM EDT19,150.0069.410.000.000.00-2203.13%
NDXP240705P191750002024-06-14 3:44PM EDT19,175.0094.270.000.000.00-103.13%
NDXP240705P192000002024-06-17 10:12AM EDT19,200.0086.780.000.000.00-503.13%
NDXP240705P192250002024-06-17 1:35PM EDT19,225.0056.900.000.000.00-1903.13%
NDXP240705P192500002024-06-17 11:52AM EDT19,250.0083.900.000.000.00-2203.13%
NDXP240705P192750002024-06-14 1:09PM EDT19,275.00116.120.000.000.00-803.13%
NDXP240705P193000002024-06-17 10:12AM EDT19,300.00104.910.000.000.00-503.13%
NDXP240705P193250002024-06-14 3:44PM EDT19,325.00125.260.000.000.00-403.13%
NDXP240705P193500002024-06-14 12:20PM EDT19,350.00141.500.000.000.00-203.13%
NDXP240705P193750002024-06-12 11:38AM EDT19,375.00189.000.000.000.00--01.56%
NDXP240705P193900002024-06-14 3:53PM EDT19,390.00139.600.000.000.00--01.56%
NDXP240705P194000002024-06-14 3:59PM EDT19,400.00135.400.000.000.00-401.56%
NDXP240705P194100002024-06-17 11:38AM EDT19,410.00117.800.000.000.00-101.56%
NDXP240705P194250002024-06-17 2:57PM EDT19,425.0077.080.000.000.00-101.56%
NDXP240705P194300002024-06-14 3:53PM EDT19,430.00151.380.000.000.00--01.56%
NDXP240705P194500002024-06-17 11:24AM EDT19,450.00127.000.000.000.00-201.56%
NDXP240705P194750002024-06-13 9:42AM EDT19,475.00167.300.000.000.00-301.56%
NDXP240705P195000002024-06-17 11:24AM EDT19,500.00140.100.000.000.00-201.56%
NDXP240705P195250002024-06-13 9:45AM EDT19,525.00185.300.000.000.00-401.56%
NDXP240705P195500002024-06-14 9:30AM EDT19,550.00222.100.000.000.00-101.56%
NDXP240705P196000002024-06-13 3:34PM EDT19,600.00229.610.000.000.00-301.56%
NDXP240705P196250002024-06-17 11:41AM EDT19,625.00181.280.000.000.00-201.56%
NDXP240705P196300002024-06-14 2:01PM EDT19,630.00228.950.000.000.00--01.56%
NDXP240705P196500002024-06-13 1:06PM EDT19,650.00279.600.000.000.00-100.78%
NDXP240705P196750002024-06-14 3:52PM EDT19,675.00240.350.000.000.00--00.78%
NDXP240705P197000002024-06-14 10:27AM EDT19,700.00269.300.000.000.00-100.78%
NDXP240705P197250002024-06-17 3:52PM EDT19,725.00150.450.000.000.00-100.78%
NDXP240705P197750002024-06-17 1:32PM EDT19,775.00179.850.000.000.00-600.78%
NDXP240705P198100002024-06-14 3:53PM EDT19,810.00305.920.000.000.00--00.39%
NDXP240705P200000002024-06-17 3:19PM EDT20,000.00235.000.000.000.00-1700.00%