New Zealand markets open in 2 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,564.11-136.33 (-0.69%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240712C167000002024-05-30 11:53AM EDT16,700.002,066.802,907.702,928.700.00-2247.82%
NDXP240712C167750002024-05-30 11:53AM EDT16,775.001,995.302,832.102,852.500.00-2246.55%
NDXP240712C172000002024-06-05 3:40PM EDT17,200.001,927.722,412.002,433.500.00--641.48%
NDXP240712C172500002024-06-05 3:40PM EDT17,250.001,879.752,360.302,380.600.00--640.33%
NDXP240712C180500002024-06-12 9:51AM EDT18,050.001,522.881,572.401,593.600.00-1030.44%
NDXP240712C181000002024-06-20 9:47AM EDT18,100.001,953.301,523.701,544.800.00--629.83%
NDXP240712C182000002024-05-31 1:22PM EDT18,200.00513.531,427.701,447.900.00-1128.66%
NDXP240712C182250002024-05-31 1:22PM EDT18,225.00497.961,405.101,424.600.00-1128.46%
NDXP240712C182750002024-06-03 2:36PM EDT18,275.00590.451,354.401,374.700.00-3327.70%
NDXP240712C183000002024-06-03 2:36PM EDT18,300.00573.601,329.401,348.600.00-3327.20%
NDXP240712C183250002024-05-31 1:19PM EDT18,325.00437.481,306.401,327.100.00-1127.18%
NDXP240712C184500002024-06-06 10:16AM EDT18,450.00813.351,188.501,208.300.00--125.83%
NDXP240712C185000002024-06-12 9:51AM EDT18,500.001,103.581,140.801,159.900.00-1025.18%
NDXP240712C186000002024-06-20 9:47AM EDT18,600.001,467.401,046.801,066.300.00--624.14%
NDXP240712C187000002024-06-06 3:49PM EDT18,700.00627.02955.80975.100.00-2323.22%
NDXP240712C187500002024-06-17 1:43PM EDT18,750.001,277.80908.00926.700.00-1522.51%
NDXP240712C187750002024-06-05 3:36PM EDT18,775.00564.05888.30907.000.00-1122.50%
NDXP240712C188000002024-06-21 12:09PM EDT18,800.001,084.80866.10883.800.00-1522.21%
NDXP240712C188250002024-06-21 12:09PM EDT18,825.001,061.85845.30863.100.00-1122.10%
NDXP240712C188750002024-06-13 10:06AM EDT18,875.00895.62801.40819.100.00-2121.66%
NDXP240712C189000002024-06-24 1:49PM EDT18,900.00777.99778.60796.40-151.51-16.30%1721.38%
NDXP240712C189250002024-06-04 2:08PM EDT18,925.00257.29758.30775.600.00-1121.23%
NDXP240712C189750002024-06-11 4:07PM EDT18,975.00523.98715.10729.300.00-5620.57%
NDXP240712C190000002024-06-17 10:05AM EDT19,000.00844.65695.00711.700.00-4820.61%
NDXP240712C190250002024-05-31 2:41PM EDT19,025.00130.02676.60693.000.00-1120.57%
NDXP240712C190500002024-06-21 12:01PM EDT19,050.00869.40651.40667.600.00-1620.06%
NDXP240712C190750002024-06-21 12:01PM EDT19,075.00847.55633.50647.800.00-1119.92%
NDXP240712C191000002024-06-07 1:22PM EDT19,100.00393.46614.00628.100.00-1219.77%
NDXP240712C191250002024-06-10 9:46AM EDT19,125.00304.25593.80607.600.00-2219.56%
NDXP240712C191500002024-06-20 3:24PM EDT19,150.00725.69573.10588.900.00-1719.45%
NDXP240712C191750002024-06-11 10:48AM EDT19,175.00327.74554.20568.200.00-1519.21%
NDXP240712C192000002024-06-11 10:48AM EDT19,200.00314.32535.70547.700.00-1318.96%
NDXP240712C192250002024-06-10 3:41PM EDT19,225.00302.45516.70532.800.00--119.05%
NDXP240712C192500002024-06-20 3:24PM EDT19,250.00645.15500.00511.000.00-1518.71%
NDXP240712C192750002024-06-05 11:26AM EDT19,275.00232.41478.90492.000.00-1118.52%
NDXP240712C193000002024-06-14 12:47PM EDT19,300.00549.75462.40476.100.00-1218.50%
NDXP240712C193250002024-06-12 4:01PM EDT19,325.00428.10444.00456.900.00-2218.27%
NDXP240712C193500002024-06-14 12:48PM EDT19,350.00511.05430.10437.600.00-1218.02%
NDXP240712C193750002024-06-06 1:22PM EDT19,375.00241.25409.80421.400.00-1417.94%
NDXP240712C194000002024-06-24 1:49PM EDT19,400.00393.30395.40400.90-143.14-26.68%2717.59%
NDXP240712C194250002024-06-21 12:50PM EDT19,425.00517.56375.70388.000.00-1217.67%
NDXP240712C194500002024-06-20 11:03AM EDT19,450.00664.50365.50371.000.00-1117.49%
NDXP240712C194750002024-06-17 11:47AM EDT19,475.00515.95350.00358.500.00-2117.55%
NDXP240712C195000002024-06-21 12:45PM EDT19,500.00478.49334.00337.900.00-1517.14%
NDXP240712C195250002024-06-21 12:45PM EDT19,525.00460.82316.30322.800.00-1117.02%
NDXP240712C195500002024-06-17 1:51PM EDT19,550.00594.52303.40308.200.00-1216.91%
NDXP240712C195750002024-06-21 3:59PM EDT19,575.00400.35288.20292.000.00-2316.70%
NDXP240712C196000002024-06-24 1:44PM EDT19,600.00273.11275.30279.00-284.64-51.03%21116.64%
NDXP240712C196250002024-06-24 1:44PM EDT19,625.00259.70262.90264.40-98.70-27.54%2216.47%
NDXP240712C196500002024-06-17 1:54PM EDT19,650.00532.63248.40252.600.00-11016.45%
NDXP240712C196750002024-06-21 1:32PM EDT19,675.00334.85235.80239.200.00-2116.31%
NDXP240712C197000002024-06-21 1:46PM EDT19,700.00318.90224.50227.800.00-503416.27%
NDXP240712C197250002024-06-21 12:34PM EDT19,725.00348.15211.20214.500.00-281716.10%
NDXP240712C197500002024-06-24 10:58AM EDT19,750.00239.23199.30202.80-100.42-29.57%11915.99%
NDXP240712C197750002024-06-24 10:58AM EDT19,775.00227.08188.40191.90-110.02-32.64%1715.92%
NDXP240712C198000002024-06-21 11:49AM EDT19,800.00297.91177.10180.400.00-18315.79%
NDXP240712C198250002024-06-21 11:49AM EDT19,825.00284.20168.70170.400.00-1315.72%
NDXP240712C198300002024-06-21 9:52AM EDT19,830.00236.20165.90168.400.00-1115.71%
NDXP240712C198500002024-06-12 10:38AM EDT19,850.00191.28158.40161.300.00-1015.69%
NDXP240712C198750002024-06-24 9:47AM EDT19,875.00190.30148.20151.20-172.45-47.54%3315.58%
NDXP240712C199000002024-06-24 2:28PM EDT19,900.00126.20140.40143.40-99.68-44.13%64515.58%
NDXP240712C199100002024-06-21 2:39PM EDT19,910.00216.80137.10140.400.00-1115.59%
NDXP240712C199200002024-06-21 2:38PM EDT19,920.00211.20134.40136.800.00-2215.55%
NDXP240712C199250002024-06-17 1:30PM EDT19,925.00312.74132.00134.800.00-1115.52%
NDXP240712C199300002024-06-21 2:27PM EDT19,930.00209.10129.00131.700.00-2215.41%
NDXP240712C199400002024-06-21 2:39PM EDT19,940.00203.50127.10129.000.00-2115.43%
NDXP240712C199500002024-06-21 2:38PM EDT19,950.00197.90123.90125.900.00-1115.41%
NDXP240712C199750002024-06-13 1:18PM EDT19,975.00150.00116.40117.900.00-1115.34%
NDXP240712C199800002024-06-21 2:28PM EDT19,980.00190.20115.10117.000.00-1115.37%
NDXP240712C200000002024-06-14 9:58AM EDT20,000.00167.07110.00111.500.00-31015.36%
NDXP240712C200250002024-05-31 10:42AM EDT20,025.0013.67102.00103.400.00-1015.23%
NDXP240712C200500002024-06-13 4:11PM EDT20,050.00137.8795.4096.700.00-1115.18%
NDXP240712C200750002024-06-13 4:11PM EDT20,075.00130.3589.2091.000.00-1115.19%
NDXP240712C201000002024-06-14 12:07PM EDT20,100.00129.6483.5085.000.00-3315.14%
NDXP240712C201100002024-06-21 2:10PM EDT20,110.00133.5081.3082.700.00-6615.13%
NDXP240712C201250002024-06-18 3:33PM EDT20,125.00223.4077.6078.900.00-2415.07%
NDXP240712C201500002024-06-24 2:11PM EDT20,150.0068.6572.3073.60-59.42-46.40%1515.04%
NDXP240712C201750002024-06-18 12:07PM EDT20,175.00210.5166.0068.600.00--315.01%
NDXP240712C202000002024-06-21 11:36AM EDT20,200.00114.3562.3064.000.00-4614.99%
NDXP240712C202250002024-06-21 9:48AM EDT20,225.00104.6258.5059.800.00-3014.99%
NDXP240712C202500002024-06-13 9:58AM EDT20,250.0093.8853.7055.000.00-1114.91%
NDXP240712C203000002024-06-24 2:11PM EDT20,300.0044.4046.8048.00-106.75-70.63%1214.92%
NDXP240712C203500002024-06-21 3:43PM EDT20,350.0076.3040.2041.300.00-2214.89%
NDXP240712C204000002024-06-24 2:02PM EDT20,400.0033.1034.3035.40-88.32-72.74%1714.86%
NDXP240712C204250002024-06-24 2:02PM EDT20,425.0030.7031.7032.70-101.97-76.86%1114.84%
NDXP240712C204500002024-06-20 9:49AM EDT20,450.00125.4229.1030.100.00-1214.81%
NDXP240712C205000002024-06-13 9:53AM EDT20,500.0051.0025.1025.900.00-5614.83%
NDXP240712C205250002024-06-12 3:47PM EDT20,525.0031.4523.2023.900.00--114.82%
NDXP240712C206000002024-06-20 1:11PM EDT20,600.0051.9018.2019.100.00-2714.88%
NDXP240712C206250002024-06-20 9:30AM EDT20,625.0080.1016.8017.700.00--114.90%
NDXP240712C206750002024-06-12 10:52AM EDT20,675.0024.5014.6015.500.00--115.00%
NDXP240712C207000002024-06-17 1:20PM EDT20,700.0054.5313.3014.200.00-71014.99%
NDXP240712C207500002024-06-17 1:20PM EDT20,750.0047.8611.4012.500.00-2315.11%
NDXP240712C207750002024-06-21 1:37PM EDT20,775.0021.0010.5011.700.00-1315.17%
NDXP240712C208000002024-06-17 1:20PM EDT20,800.0041.869.8010.900.00-21215.21%
NDXP240712C208250002024-06-10 12:58PM EDT20,825.008.699.2010.200.00--1015.26%
NDXP240712C208500002024-06-21 10:00AM EDT20,850.0019.208.409.500.00-1415.30%
NDXP240712C209000002024-06-20 2:06PM EDT20,900.0025.007.208.300.00-11015.41%
NDXP240712C209250002024-06-05 10:34AM EDT20,925.005.256.707.800.00--215.47%
NDXP240712C209750002024-06-11 1:11PM EDT20,975.005.105.806.800.00--615.57%
NDXP240712C210000002024-06-17 9:39AM EDT21,000.0014.955.506.500.00-2515.68%
NDXP240712C210500002024-06-10 3:59PM EDT21,050.005.254.705.700.00-2315.79%
NDXP240712C210750002024-06-13 10:45AM EDT21,075.0011.634.405.400.00-101215.87%
NDXP240712C211000002024-06-17 9:39AM EDT21,100.0011.804.105.100.00-21215.95%
NDXP240712C211250002024-06-13 11:30AM EDT21,125.0010.903.804.900.00-6616.07%
NDXP240712C212000002024-06-17 9:54AM EDT21,200.008.873.104.200.00-51116.33%
NDXP240712C212250002024-06-17 3:31PM EDT21,225.0022.452.954.000.00-114116.42%
NDXP240712C212500002024-06-17 3:31PM EDT21,250.0021.312.753.800.00-64316.50%
NDXP240712C212750002024-06-12 10:11AM EDT21,275.005.702.603.600.00--116.58%
NDXP240712C213000002024-06-21 4:00PM EDT21,300.005.202.403.500.00-1016.71%
NDXP240712C213250002024-06-21 4:00PM EDT21,325.004.902.253.300.00-1016.78%
NDXP240712C213500002024-06-14 3:53PM EDT21,350.006.602.103.200.00--216.91%
NDXP240712C213750002024-06-14 11:03AM EDT21,375.006.502.003.100.00--117.03%
NDXP240712C216000002024-06-11 9:55AM EDT21,600.002.121.152.200.00--217.98%
NDXP240712C218000002024-06-21 2:54PM EDT21,800.002.100.751.800.00-1118.98%
NDXP240712C219500002024-06-14 3:53PM EDT21,950.002.580.501.550.00--219.70%
NDXP240712C219750002024-06-12 3:07PM EDT21,975.001.800.501.550.00--1019.88%
NDXP240712C220000002024-06-21 2:54PM EDT22,000.001.540.451.500.00-21219.98%
NDXP240712C222000002024-06-17 10:53AM EDT22,200.001.750.251.300.00--221.01%
Putsfor12 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240712P161000002024-06-06 9:48AM EDT16,100.0013.553.704.600.00-1436.30%
NDXP240712P161250002024-06-17 11:06AM EDT16,125.008.503.704.700.00-1436.14%
NDXP240712P161500002024-06-11 9:55AM EDT16,150.0011.383.804.800.00-1335.98%
NDXP240712P164750002024-05-31 1:18PM EDT16,475.0046.054.505.300.00-1033.08%
NDXP240712P165000002024-06-06 10:07AM EDT16,500.0018.704.505.400.00-1132.90%
NDXP240712P165500002024-06-12 10:57AM EDT16,550.009.604.605.500.00--132.47%
NDXP240712P165750002024-05-31 1:22PM EDT16,575.0051.174.705.600.00-1032.29%
NDXP240712P166000002024-05-31 1:22PM EDT16,600.0052.554.705.600.00-1032.03%
NDXP240712P166250002024-05-30 11:54AM EDT16,625.0037.884.805.700.00-2231.85%
NDXP240712P166750002024-06-21 12:50PM EDT16,675.007.174.905.800.00-1131.40%
NDXP240712P167000002024-06-21 12:50PM EDT16,700.007.255.005.900.00-1331.22%
NDXP240712P167500002024-06-17 10:53AM EDT16,750.0010.605.106.000.00--230.77%
NDXP240712P169000002024-06-10 11:12AM EDT16,900.0019.505.606.500.00--429.55%
NDXP240712P169500002024-06-07 3:34PM EDT16,950.0022.005.806.800.00-1129.22%
NDXP240712P169750002024-06-21 12:45PM EDT16,975.008.055.906.900.00-1029.02%
NDXP240712P170000002024-06-21 12:45PM EDT17,000.008.155.906.900.00-11228.76%
NDXP240712P170500002024-05-28 1:52PM EDT17,050.0046.986.207.200.00-1128.41%
NDXP240712P170750002024-06-14 12:02PM EDT17,075.0013.886.207.300.00-2228.21%
NDXP240712P171000002024-05-30 2:16PM EDT17,100.0058.956.307.400.00-1128.00%
NDXP240712P171500002024-06-14 3:53PM EDT17,150.0014.206.607.600.00-4927.58%
NDXP240712P172000002024-06-21 9:58AM EDT17,200.0010.306.807.800.00-1927.16%
NDXP240712P172250002024-06-11 11:07AM EDT17,225.0022.756.907.900.00-8926.95%
NDXP240712P172500002024-05-31 11:30AM EDT17,250.00107.206.908.000.00-1126.73%
NDXP240712P173000002024-06-17 1:09PM EDT17,300.0012.217.108.200.00-11826.30%
NDXP240712P173500002024-06-05 3:18PM EDT17,350.0039.507.508.600.00-1025.96%
NDXP240712P174000002024-06-05 3:18PM EDT17,400.0041.707.808.900.00-3125.57%
NDXP240712P174250002024-06-17 11:57AM EDT17,425.0014.707.808.900.00-1925.30%
NDXP240712P174500002024-06-17 11:57AM EDT17,450.0014.918.109.200.00-1625.16%
NDXP240712P174750002024-06-12 10:52AM EDT17,475.0017.008.209.400.00-3824.98%
NDXP240712P175000002024-06-17 3:09PM EDT17,500.0012.308.409.500.00-11824.75%
NDXP240712P175250002024-06-10 9:48AM EDT17,525.0041.048.609.700.00-2524.57%
NDXP240712P175500002024-05-24 12:56PM EDT17,550.0077.3510.0010.900.00-4424.77%
NDXP240712P176000002024-06-17 2:22PM EDT17,600.0013.979.2010.300.00-10523.99%
NDXP240712P176500002024-06-13 1:27PM EDT17,650.0018.159.4010.600.00-2323.56%
NDXP240712P176750002024-06-13 1:27PM EDT17,675.0018.519.8010.900.00-21523.40%
NDXP240712P177000002024-06-13 9:31AM EDT17,700.0016.809.9011.100.00-3423.19%
NDXP240712P177250002024-06-11 9:59AM EDT17,725.0048.3610.1011.300.00-3722.99%
NDXP240712P177500002024-06-14 3:53PM EDT17,750.0021.3810.6011.700.00-3422.85%
NDXP240712P177750002024-06-10 12:57PM EDT17,775.0047.1110.9011.900.00-1922.64%
NDXP240712P178000002024-06-10 3:46PM EDT17,800.0046.8411.0012.100.00-1522.43%
NDXP240712P178250002024-06-11 1:53PM EDT17,825.0044.1511.3012.400.00-1322.25%
NDXP240712P178500002024-06-17 1:34PM EDT17,850.0017.0011.8012.900.00-3322.12%
NDXP240712P178750002024-06-03 9:56AM EDT17,875.00129.5012.0013.100.00-8821.90%
NDXP240712P179000002024-06-17 1:20PM EDT17,900.0017.7012.4013.500.00-2321.74%
NDXP240712P179250002024-06-17 1:39PM EDT17,925.0017.6112.9013.900.00-2121.57%
NDXP240712P179500002024-06-17 1:39PM EDT17,950.0017.9913.0014.200.00-2421.37%
NDXP240712P179750002024-06-14 3:38PM EDT17,975.0025.7513.6014.700.00-1821.22%
NDXP240712P180000002024-06-20 11:59AM EDT18,000.0016.3514.1015.20-0.25-1.51%57121.07%
NDXP240712P180250002024-06-21 10:01AM EDT18,025.0019.0714.5015.700.00-1220.91%
NDXP240712P180500002024-06-21 10:01AM EDT18,050.0019.5315.0016.200.00-1720.75%
NDXP240712P180750002024-06-17 3:31PM EDT18,075.0019.3515.5016.700.00-114620.58%
NDXP240712P181000002024-06-17 3:36PM EDT18,100.0020.2316.1017.300.00-124620.43%
NDXP240712P182000002024-06-12 9:44AM EDT18,200.0021.1018.7019.90-21.15-50.06%5519.82%
NDXP240712P182250002024-06-14 3:38PM EDT18,225.0033.6819.4020.500.00-2219.64%
NDXP240712P182500002024-06-12 9:44AM EDT18,250.0045.2520.1021.100.00-1019.46%
NDXP240712P182750002024-06-14 3:40PM EDT18,275.0035.8421.0022.200.00-2119.37%
NDXP240712P183000002024-06-14 12:03PM EDT18,300.0040.7522.0023.100.00-2419.23%
NDXP240712P183500002024-06-17 3:36PM EDT18,350.0025.9524.0025.100.00--118.97%
NDXP240712P183750002024-06-21 12:50PM EDT18,375.0026.4024.9025.900.00-101518.79%
NDXP240712P184000002024-06-20 11:59AM EDT18,400.0025.0026.1027.100.00-1418.67%
NDXP240712P184250002024-06-14 3:38PM EDT18,425.0043.0627.3028.400.00-1218.56%
NDXP240712P184500002024-06-17 3:36PM EDT18,450.0029.0928.3029.500.00-3418.41%
NDXP240712P184750002024-06-24 10:49AM EDT18,475.0032.7529.6030.80+2.35+7.73%11518.28%
NDXP240712P185000002024-06-24 10:49AM EDT18,500.0034.1530.7032.00+0.60+1.79%1418.13%
NDXP240712P185500002024-06-18 1:46PM EDT18,550.0028.7534.2035.600.00-11017.96%
NDXP240712P185750002024-06-18 1:46PM EDT18,575.0029.7535.7037.200.00-11017.83%
NDXP240712P186000002024-06-17 1:18PM EDT18,600.0040.0737.5038.90+2.44+6.48%56317.71%
NDXP240712P186250002024-06-17 12:36PM EDT18,625.0042.3539.0040.400.00-1017.55%
NDXP240712P186500002024-06-18 10:39AM EDT18,650.0037.1041.1042.500.00-1117.45%
NDXP240712P186750002024-06-17 9:36AM EDT18,675.0059.8043.2044.600.00-1317.34%
NDXP240712P187000002024-06-24 10:05AM EDT18,700.0040.2045.1046.70+0.90+2.29%1317.22%
NDXP240712P187250002024-06-14 9:31AM EDT18,725.0072.8047.3048.900.00-1117.10%
NDXP240712P187500002024-06-21 10:20AM EDT18,750.0049.9049.9051.600.00-1417.02%
NDXP240712P187750002024-06-14 12:58PM EDT18,775.0075.1052.1053.600.00-2316.86%
NDXP240712P188000002024-06-20 2:41PM EDT18,800.0056.1654.6056.50+3.72+7.09%5816.77%
NDXP240712P188250002024-06-17 2:03PM EDT18,825.0045.2057.6059.400.00-2516.67%
NDXP240712P188500002024-06-20 2:41PM EDT18,850.0056.4060.2061.800.00-2616.52%
NDXP240712P188700002024-06-21 1:39PM EDT18,870.0061.0062.8064.700.00-1116.47%
NDXP240712P188750002024-06-24 9:41AM EDT18,875.0065.5063.4065.40+6.70+11.39%11016.46%
NDXP240712P189000002024-06-24 9:41AM EDT18,900.0068.5066.1068.20+6.92+11.24%11616.31%
NDXP240712P189250002024-06-13 2:50PM EDT18,925.0090.3570.1072.300.00-2116.26%
NDXP240712P189500002024-06-11 10:43AM EDT18,950.00245.6673.3075.400.00--116.11%
NDXP240712P190000002024-06-24 2:47PM EDT19,000.0083.1081.2082.50+2.15+2.66%2315.85%
NDXP240712P190500002024-06-17 2:29PM EDT19,050.0064.6089.3091.500.00--115.68%
NDXP240712P190750002024-06-12 9:39AM EDT19,075.00159.8093.7095.900.00--115.57%
NDXP240712P191000002024-06-20 12:26PM EDT19,100.0079.0598.30100.500.00-1315.45%
NDXP240712P191250002024-06-12 10:24AM EDT19,125.00152.04103.50106.200.00--115.40%
NDXP240712P191500002024-06-14 3:06PM EDT19,150.00123.35108.50111.000.00-2215.26%
NDXP240712P191750002024-06-20 9:42AM EDT19,175.0068.95113.40116.300.00--115.14%
NDXP240712P192000002024-06-24 2:47PM EDT19,200.00122.85119.70122.40+8.80+7.72%2715.06%
NDXP240712P192500002024-06-20 12:40PM EDT19,250.00112.18131.00133.500.00-2214.78%
NDXP240712P192750002024-06-20 2:33PM EDT19,275.00108.63138.60141.600.00--114.77%
NDXP240712P193000002024-06-20 2:33PM EDT19,300.00113.25144.00147.300.00-1314.60%
NDXP240712P193250002024-06-17 1:30PM EDT19,325.00108.75152.20155.200.00-1114.54%
NDXP240712P193600002024-06-21 10:00AM EDT19,360.00146.60162.00165.000.00-2214.35%
NDXP240712P193750002024-06-13 3:49PM EDT19,375.00181.80167.60170.700.00-1114.34%
NDXP240712P194000002024-06-14 10:17AM EDT19,400.00199.00174.00177.600.00-8814.17%
NDXP240712P194250002024-06-17 1:43PM EDT19,425.00119.55182.90186.000.00-2314.06%
NDXP240712P194500002024-06-18 1:46PM EDT19,450.00117.45193.00196.200.00-1114.03%
NDXP240712P194750002024-06-20 11:11AM EDT19,475.00118.70201.20205.200.00-2313.92%
NDXP240712P195000002024-06-24 10:26AM EDT19,500.00178.40210.60214.20+54.60+44.10%1613.78%
NDXP240712P195250002024-06-14 11:02AM EDT19,525.00246.48218.40222.000.00--013.55%
NDXP240712P195500002024-06-13 2:50PM EDT19,550.00251.45231.00234.800.00-6313.59%
NDXP240712P195700002024-06-21 9:57AM EDT19,570.00226.50237.00240.600.00-1113.35%
NDXP240712P195750002024-06-17 3:45PM EDT19,575.00151.20241.80245.400.00-5413.47%
NDXP240712P195900002024-06-21 12:01PM EDT19,590.00180.75248.10251.400.00-1113.37%
NDXP240712P196000002024-06-21 12:01PM EDT19,600.00183.86250.10255.000.00-1113.28%
NDXP240712P196500002024-06-21 4:13PM EDT19,650.00218.32274.30277.600.00-1313.01%
NDXP240712P197000002024-06-20 2:00PM EDT19,700.00237.20297.80302.600.00-4812.78%
NDXP240712P197250002024-06-21 9:46AM EDT19,725.00270.60310.20314.700.00-3512.60%
NDXP240712P197900002024-06-21 9:39AM EDT19,790.00289.00345.00351.000.00-1112.28%
NDXP240712P198100002024-06-21 9:54AM EDT19,810.00333.60356.80368.000.00-2212.50%
NDXP240712P198250002024-06-18 3:33PM EDT19,825.00225.31366.40378.700.00--112.53%
NDXP240712P198400002024-06-21 9:39AM EDT19,840.00313.80373.50386.100.00-1112.35%
NDXP240712P198500002024-06-21 9:53AM EDT19,850.00355.50382.70388.900.00-1112.08%
NDXP240712P198700002024-06-21 9:42AM EDT19,870.00325.90392.20405.000.00-2212.20%
NDXP240712P198750002024-06-17 3:44PM EDT19,875.00242.81395.30407.600.00--112.14%
NDXP240712P199000002024-06-21 4:13PM EDT19,900.00329.72411.70418.200.00-1111.62%
NDXP240712P199200002024-06-21 9:39AM EDT19,920.00355.80425.90438.000.00-1111.96%
NDXP240712P199500002024-06-21 9:39AM EDT19,950.00372.20445.00452.400.00-1111.35%
NDXP240712P199800002024-06-21 9:39AM EDT19,980.00388.50464.60477.000.00-1111.42%
NDXP240712P200000002024-06-13 2:50PM EDT20,000.00491.73479.50488.900.00-2111.10%
NDXP240712P214750002024-06-24 2:09PM EDT21,475.001,877.801,840.401,860.20+189.36+11.22%690.00%
NDXP240712P215000002024-06-24 2:09PM EDT21,500.001,902.601,862.201,884.00+189.53+11.06%690.00%