New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,032.39-721.91 (-3.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240726C163000002024-07-15 11:13AM EDT16,300.004,298.120.000.000.00-100.00%
NDXP240726C165000002024-06-21 4:01PM EDT16,500.003,304.803,028.903,052.800.00-11273.96%
NDXP240726C167000002024-07-18 12:23PM EDT16,700.002,969.200.000.000.00-200.00%
NDXP240726C171000002024-07-12 1:02PM EDT17,100.003,366.000.000.000.00--00.00%
NDXP240726C173250002024-07-24 1:30PM EDT17,325.001,869.230.000.000.00-100.00%
NDXP240726C175000002024-07-23 10:25AM EDT17,500.002,397.920.000.000.00--00.00%
NDXP240726C176750002024-07-17 9:59AM EDT17,675.002,386.420.000.000.00--00.00%
NDXP240726C179500002024-07-24 3:53PM EDT17,950.001,126.250.000.000.00-2000.00%
NDXP240726C180000002024-06-21 1:59PM EDT18,000.001,830.951,534.901,557.800.00-11172.34%
NDXP240726C180250002024-06-21 1:59PM EDT18,025.001,807.251,510.201,533.000.00-11170.60%
NDXP240726C180750002024-06-12 12:26PM EDT18,075.001,574.582,295.102,318.100.00-11327.06%
NDXP240726C181000002024-07-18 12:26PM EDT18,100.001,575.300.000.000.00-200.00%
NDXP240726C182000002024-07-12 9:40AM EDT18,200.002,092.800.000.000.00-100.00%
NDXP240726C182250002024-06-28 2:47PM EDT18,225.001,647.580.000.000.00-700.00%
NDXP240726C183000002024-07-22 9:38AM EDT18,300.001,448.270.000.000.00--00.00%
NDXP240726C183750002024-07-18 3:28PM EDT18,375.001,297.350.000.000.00-600.00%
NDXP240726C184500002024-07-18 3:28PM EDT18,450.001,224.800.000.000.00-600.00%
NDXP240726C184750002024-06-05 10:44AM EDT18,475.00776.001,889.001,906.100.00-11290.11%
NDXP240726C185000002024-07-24 10:12AM EDT18,500.00828.000.000.000.00-100.00%
NDXP240726C185250002024-06-12 12:26PM EDT18,525.001,168.431,848.201,870.500.00-12287.78%
NDXP240726C185500002024-06-03 9:37AM EDT18,550.00600.001,595.801,623.400.00-10244.48%
NDXP240726C187000002024-07-08 11:03AM EDT18,700.001,766.650.000.000.00-100.00%
NDXP240726C187250002024-06-21 1:06PM EDT18,725.001,200.15839.20854.900.00-10122.44%
NDXP240726C187500002024-07-15 1:46PM EDT18,750.001,666.550.000.000.00-300.00%
NDXP240726C188000002024-07-15 1:46PM EDT18,800.001,616.800.000.000.00-300.00%
NDXP240726C188250002024-05-31 1:23PM EDT18,825.00272.971,028.901,059.200.00-11167.68%
NDXP240726C188500002024-06-25 11:12AM EDT18,850.00994.900.000.000.00--00.00%
NDXP240726C188750002024-06-14 12:29PM EDT18,875.00974.581,502.101,524.200.00-25256.42%
NDXP240726C189250002024-06-04 12:45PM EDT18,925.00339.001,341.401,389.300.00-10234.20%
NDXP240726C189500002024-06-07 9:37AM EDT18,950.00523.901,507.601,527.400.00-22263.59%
NDXP240726C189750002024-06-17 2:01PM EDT18,975.001,198.56913.20930.000.00-12159.15%
NDXP240726C190000002024-07-24 3:11PM EDT19,000.00203.420.000.000.00-400.00%
NDXP240726C190100002024-07-24 3:55PM EDT19,010.00170.600.000.000.00-300.00%
NDXP240726C190200002024-07-19 9:30AM EDT19,020.00750.200.000.000.00-100.00%
NDXP240726C190250002024-07-24 9:36AM EDT19,025.00420.000.000.000.00-100.00%
NDXP240726C190500002024-07-24 9:46AM EDT19,050.00381.620.000.000.00-800.20%
NDXP240726C190600002024-07-24 3:29PM EDT19,060.00162.500.000.000.00-100.39%
NDXP240726C190700002024-07-24 3:22PM EDT19,070.00160.000.000.000.00-100.78%
NDXP240726C190750002024-07-24 3:49PM EDT19,075.00190.100.000.000.00-300.78%
NDXP240726C190800002024-07-24 3:28PM EDT19,080.00153.500.000.000.00-300.78%
NDXP240726C190900002024-07-24 3:52PM EDT19,090.00158.900.000.000.00-2700.78%
NDXP240726C191000002024-07-24 3:44PM EDT19,100.00171.600.000.000.00-400.78%
NDXP240726C191100002024-07-24 3:28PM EDT19,110.00138.500.000.000.00-200.78%
NDXP240726C191250002024-07-24 3:51PM EDT19,125.00135.680.000.000.00-201.56%
NDXP240726C191300002024-07-24 3:55PM EDT19,130.00113.860.000.000.00-301.56%
NDXP240726C191400002024-07-24 3:55PM EDT19,140.00109.290.000.000.00-101.56%
NDXP240726C191500002024-07-24 3:34PM EDT19,150.00133.010.000.000.00-1801.56%
NDXP240726C191700002024-07-24 1:07PM EDT19,170.00162.000.000.000.00-301.56%
NDXP240726C191750002024-07-24 12:17PM EDT19,175.00174.200.000.000.00-301.56%
NDXP240726C191800002024-07-24 1:09PM EDT19,180.00162.020.000.000.00-701.56%
NDXP240726C191900002024-07-24 1:25PM EDT19,190.00159.200.000.000.00-901.56%
NDXP240726C192000002024-07-24 4:00PM EDT19,200.0093.800.000.000.00-6803.13%
NDXP240726C192100002024-07-24 1:41PM EDT19,210.00152.000.000.000.00-203.13%
NDXP240726C192200002024-07-24 1:48PM EDT19,220.00133.000.000.000.00-203.13%
NDXP240726C192250002024-07-24 1:19PM EDT19,225.00142.500.000.000.00-1203.13%
NDXP240726C192300002024-07-24 11:56AM EDT19,230.00155.000.000.000.00-203.13%
NDXP240726C192400002024-07-24 1:32PM EDT19,240.00125.840.000.000.00-703.13%
NDXP240726C192500002024-07-24 2:21PM EDT19,250.00100.750.000.000.00-2503.13%
NDXP240726C192700002024-07-24 3:29PM EDT19,270.0073.080.000.000.00-403.13%
NDXP240726C192750002024-07-24 4:12PM EDT19,275.0081.300.000.000.00-1403.13%
NDXP240726C192800002024-07-24 3:37PM EDT19,280.0088.000.000.000.00-1603.13%
NDXP240726C193000002024-07-24 3:51PM EDT19,300.0068.540.000.000.00-1903.13%
NDXP240726C193100002024-07-24 4:07PM EDT19,310.0064.400.000.000.00-703.13%
NDXP240726C193200002024-07-24 12:01PM EDT19,320.0099.900.000.000.00-503.13%
NDXP240726C193250002024-07-24 3:37PM EDT19,325.0073.500.000.000.00-903.13%
NDXP240726C193300002024-07-24 10:36AM EDT19,330.00145.000.000.000.00-203.13%
NDXP240726C193400002024-07-24 10:36AM EDT19,340.00136.900.000.000.00-303.13%
NDXP240726C193500002024-07-24 3:53PM EDT19,350.0052.200.000.000.00-2903.13%
NDXP240726C193600002024-07-24 10:36AM EDT19,360.00127.100.000.000.00-903.13%
NDXP240726C193700002024-07-24 10:28AM EDT19,370.00132.930.000.000.00-303.13%
NDXP240726C193750002024-07-19 4:05PM EDT19,375.00319.830.000.000.00-103.13%
NDXP240726C193800002024-07-24 12:25PM EDT19,380.0076.570.000.000.00-2406.25%
NDXP240726C193900002024-07-24 3:26PM EDT19,390.0045.430.000.000.00-506.25%
NDXP240726C194000002024-07-24 4:11PM EDT19,400.0048.450.000.000.00-15106.25%
NDXP240726C194200002024-07-24 3:38PM EDT19,420.0050.290.000.000.00-906.25%
NDXP240726C194250002024-07-24 3:38PM EDT19,425.0049.120.000.000.00-3706.25%
NDXP240726C194300002024-07-24 3:55PM EDT19,430.0031.630.000.000.00-806.25%
NDXP240726C194400002024-07-24 2:06PM EDT19,440.0047.700.000.000.00-206.25%
NDXP240726C194500002024-07-24 2:48PM EDT19,450.0035.590.000.000.00-906.25%
NDXP240726C194600002024-07-24 3:55PM EDT19,460.0027.980.000.000.00-306.25%
NDXP240726C194700002024-07-24 2:48PM EDT19,470.0033.000.000.000.00-606.25%
NDXP240726C194750002024-07-24 2:05PM EDT19,475.0039.770.000.000.00-2006.25%
NDXP240726C194800002024-07-24 3:32PM EDT19,480.0029.750.000.000.00-606.25%
NDXP240726C194900002024-07-24 3:32PM EDT19,490.0028.450.000.000.00-606.25%
NDXP240726C195000002024-07-24 3:54PM EDT19,500.0026.100.000.000.00-27306.25%
NDXP240726C195100002024-07-24 2:55PM EDT19,510.0026.800.000.000.00-706.25%
NDXP240726C195200002024-07-24 2:55PM EDT19,520.0025.600.000.000.00-1006.25%
NDXP240726C195250002024-07-24 1:20PM EDT19,525.0040.400.000.000.00-306.25%
NDXP240726C195300002024-07-24 2:29PM EDT19,530.0026.700.000.000.00-306.25%
NDXP240726C195400002024-07-24 3:21PM EDT19,540.0021.910.000.000.00-206.25%
NDXP240726C195500002024-07-24 4:14PM EDT19,550.0025.200.000.000.00-1606.25%
NDXP240726C195600002024-07-24 1:06PM EDT19,560.0031.500.000.000.00-1206.25%
NDXP240726C195700002024-07-24 10:02AM EDT19,570.0060.200.000.000.00-306.25%
NDXP240726C195750002024-07-24 3:51PM EDT19,575.0020.900.000.000.00-706.25%
NDXP240726C195800002024-07-24 11:09AM EDT19,580.0040.120.000.000.00-206.25%
NDXP240726C195900002024-07-24 1:15PM EDT19,590.0030.100.000.000.00-106.25%
NDXP240726C196000002024-07-24 4:14PM EDT19,600.0020.700.000.000.00-4006.25%
NDXP240726C196100002024-07-24 3:54PM EDT19,610.0015.000.000.000.00-906.25%
NDXP240726C196200002024-07-24 10:26AM EDT19,620.0042.800.000.000.00-606.25%
NDXP240726C196250002024-07-24 2:06PM EDT19,625.0018.580.000.000.00-406.25%
NDXP240726C196300002024-07-24 2:06PM EDT19,630.0018.130.000.000.00-306.25%
NDXP240726C196400002024-07-18 12:19PM EDT19,640.00246.000.000.000.00-2006.25%
NDXP240726C196500002024-07-24 3:55PM EDT19,650.0013.000.000.000.00-41806.25%
NDXP240726C196600002024-07-24 1:34PM EDT19,660.0019.350.000.000.00-806.25%
NDXP240726C196750002024-07-24 4:10PM EDT19,675.0014.140.000.000.00-506.25%
NDXP240726C196800002024-07-22 12:13PM EDT19,680.00202.100.000.000.00--06.25%
NDXP240726C196900002024-07-24 1:57PM EDT19,690.0013.600.000.000.00-2206.25%
NDXP240726C197000002024-07-24 3:54PM EDT19,700.0010.200.000.000.00-63906.25%
NDXP240726C197100002024-07-24 11:59AM EDT19,710.0014.650.000.000.00-806.25%
NDXP240726C197200002024-07-24 1:45PM EDT19,720.0014.040.000.000.00-806.25%
NDXP240726C197250002024-07-24 11:02AM EDT19,725.0019.150.000.000.00-706.25%
NDXP240726C197300002024-07-24 9:52AM EDT19,730.0034.750.000.000.00-206.25%
NDXP240726C197400002024-07-19 1:44PM EDT19,740.00127.200.000.000.00-2206.25%
NDXP240726C197500002024-07-24 2:30PM EDT19,750.008.950.000.000.00-906.25%
NDXP240726C197600002024-07-22 11:23AM EDT19,760.00162.850.000.000.00-406.25%
NDXP240726C197700002024-07-23 11:58AM EDT19,770.00217.790.000.000.00--012.50%
NDXP240726C197750002024-07-23 2:17PM EDT19,775.00182.100.000.000.00-6012.50%
NDXP240726C197800002024-07-23 12:38PM EDT19,780.00168.410.000.000.00-4012.50%
NDXP240726C197900002024-07-23 3:38PM EDT19,790.00163.400.000.000.00-6012.50%
NDXP240726C198000002024-07-24 3:50PM EDT19,800.008.550.000.000.00-425012.50%
NDXP240726C198100002024-07-24 3:32PM EDT19,810.007.600.000.000.00-8012.50%
NDXP240726C198200002024-07-24 1:30PM EDT19,820.008.200.000.000.00-2012.50%
NDXP240726C198250002024-07-24 3:34PM EDT19,825.008.080.000.000.00-51012.50%
NDXP240726C198300002024-07-24 12:35PM EDT19,830.008.020.000.000.00-1012.50%
NDXP240726C198400002024-07-24 3:24PM EDT19,840.006.400.000.000.00-3012.50%
NDXP240726C198500002024-07-24 3:34PM EDT19,850.007.510.000.000.00-71012.50%
NDXP240726C198600002024-07-24 1:45PM EDT19,860.007.170.000.000.00-27012.50%
NDXP240726C198700002024-07-24 4:10PM EDT19,870.007.070.000.000.00-3012.50%
NDXP240726C198750002024-07-24 2:04PM EDT19,875.005.800.000.000.00-2012.50%
NDXP240726C198800002024-07-24 1:33PM EDT19,880.006.100.000.000.00-2012.50%
NDXP240726C198900002024-07-24 3:46PM EDT19,890.006.400.000.000.00-1012.50%
NDXP240726C199000002024-07-24 3:59PM EDT19,900.005.480.000.000.00-17012.50%
NDXP240726C199100002024-07-24 3:13PM EDT19,910.005.100.000.000.00-2012.50%
NDXP240726C199200002024-07-24 10:43AM EDT19,920.007.030.000.000.00-3012.50%
NDXP240726C199250002024-07-24 3:32PM EDT19,925.005.160.000.000.00-8012.50%
NDXP240726C199300002024-07-24 11:24AM EDT19,930.005.330.000.000.00-5012.50%
NDXP240726C199400002024-07-24 12:00PM EDT19,940.004.500.000.000.00-2012.50%
NDXP240726C199500002024-07-24 3:18PM EDT19,950.004.580.000.000.00-18012.50%
NDXP240726C199600002024-07-24 3:59PM EDT19,960.004.630.000.000.00-8012.50%
NDXP240726C199700002024-07-19 10:55AM EDT19,970.0096.070.000.000.00-1012.50%
NDXP240726C199750002024-07-24 2:50PM EDT19,975.004.250.000.000.00-2012.50%
NDXP240726C199800002024-07-23 10:33AM EDT19,980.0098.700.000.000.00-1012.50%
NDXP240726C199900002024-07-22 11:53AM EDT19,990.0072.820.000.000.00-2012.50%
NDXP240726C200000002024-07-24 4:13PM EDT20,000.005.400.000.000.00-422012.50%
NDXP240726C200100002024-07-24 10:50AM EDT20,010.004.450.000.000.00-3012.50%
NDXP240726C200200002024-07-23 2:40PM EDT20,020.0069.550.000.000.00-5012.50%
NDXP240726C200250002024-07-24 2:25PM EDT20,025.003.240.000.000.00-31012.50%
NDXP240726C200300002024-07-24 10:02AM EDT20,030.004.950.000.000.00-4012.50%
NDXP240726C200400002024-07-24 1:51PM EDT20,040.003.000.000.000.00-2012.50%
NDXP240726C200500002024-07-24 4:13PM EDT20,050.004.900.000.000.00-18012.50%
NDXP240726C200600002024-07-23 10:27AM EDT20,060.0081.360.000.000.00-4012.50%
NDXP240726C200750002024-07-24 9:35AM EDT20,075.005.400.000.000.00-1012.50%
NDXP240726C200800002024-07-24 9:31AM EDT20,080.007.250.000.000.00-1012.50%
NDXP240726C200900002024-07-24 9:31AM EDT20,090.007.350.000.000.00-2012.50%
NDXP240726C201000002024-07-24 3:56PM EDT20,100.003.260.000.000.00-42012.50%
NDXP240726C201100002024-07-24 1:45PM EDT20,110.002.870.000.000.00-4012.50%
NDXP240726C201200002024-07-19 1:03PM EDT20,120.0041.000.000.000.00-2012.50%
NDXP240726C201250002024-07-24 12:18PM EDT20,125.002.440.000.000.00-3012.50%
NDXP240726C201300002024-07-23 9:55AM EDT20,130.0053.900.000.000.00-1012.50%
NDXP240726C201400002024-07-24 11:17AM EDT20,140.002.470.000.000.00-5012.50%
NDXP240726C201500002024-07-24 3:29PM EDT20,150.003.300.000.000.00-218012.50%
NDXP240726C201600002024-07-24 1:35PM EDT20,160.002.550.000.000.00-5012.50%
NDXP240726C201700002024-07-24 1:20PM EDT20,170.002.490.000.000.00-5012.50%
NDXP240726C201750002024-07-24 11:26AM EDT20,175.002.330.000.000.00-4012.50%
NDXP240726C201800002024-07-24 11:34AM EDT20,180.002.100.000.000.00-4012.50%
NDXP240726C201900002024-07-23 2:37PM EDT20,190.0031.200.000.000.00-1012.50%
NDXP240726C202000002024-07-24 3:25PM EDT20,200.002.490.000.000.00-40012.50%
NDXP240726C202100002024-07-24 9:30AM EDT20,210.003.990.000.000.00-5012.50%
NDXP240726C202200002024-07-23 10:40AM EDT20,220.0031.600.000.000.00-1012.50%
NDXP240726C202250002024-07-24 3:26PM EDT20,225.002.300.000.000.00-4012.50%
NDXP240726C202300002024-07-24 11:25AM EDT20,230.001.760.000.000.00-1012.50%
NDXP240726C202400002024-07-24 9:31AM EDT20,240.003.650.000.000.00-2012.50%
NDXP240726C202500002024-07-24 12:08PM EDT20,250.001.610.000.000.00-16012.50%
NDXP240726C202600002024-07-24 1:45PM EDT20,260.001.770.000.000.00-4012.50%
NDXP240726C202700002024-07-23 3:42PM EDT20,270.0017.600.000.000.00-3012.50%
NDXP240726C202750002024-07-24 3:40PM EDT20,275.002.480.000.000.00-6012.50%
NDXP240726C202800002024-07-24 3:40PM EDT20,280.002.260.000.000.00-6012.50%
NDXP240726C202900002024-07-24 10:58AM EDT20,290.001.850.000.000.00-6012.50%
NDXP240726C203000002024-07-24 3:50PM EDT20,300.002.090.000.000.00-21012.50%
NDXP240726C203100002024-07-23 10:56AM EDT20,310.0017.200.000.000.00-1012.50%
NDXP240726C203200002024-07-24 2:08PM EDT20,320.001.500.000.000.00-1012.50%
NDXP240726C203250002024-07-24 2:08PM EDT20,325.001.570.000.000.00-1012.50%
NDXP240726C203300002024-07-24 2:08PM EDT20,330.001.470.000.000.00-2012.50%
NDXP240726C203400002024-07-22 3:34PM EDT20,340.0022.400.000.000.00-3012.50%
NDXP240726C203500002024-07-24 10:47AM EDT20,350.001.540.000.000.00-2012.50%
NDXP240726C203600002024-07-19 2:38PM EDT20,360.0015.000.000.000.00-5012.50%
NDXP240726C203700002024-07-24 3:35PM EDT20,370.001.900.000.000.00-1012.50%
NDXP240726C203750002024-07-22 10:59AM EDT20,375.0020.800.000.000.00-5012.50%
NDXP240726C203800002024-07-23 1:14PM EDT20,380.0010.150.000.000.00-1012.50%
NDXP240726C203900002024-07-24 9:39AM EDT20,390.001.540.000.000.00-2012.50%
NDXP240726C204000002024-07-24 3:17PM EDT20,400.001.420.000.000.00-40012.50%
NDXP240726C204100002024-07-24 11:00AM EDT20,410.001.150.000.000.00-1012.50%
NDXP240726C204200002024-07-23 1:14PM EDT20,420.008.350.000.000.00-1012.50%
NDXP240726C204250002024-07-24 9:57AM EDT20,425.001.140.000.000.00-1012.50%
NDXP240726C204300002024-07-18 9:41AM EDT20,430.0054.600.000.000.00-6012.50%
NDXP240726C204500002024-07-24 10:47AM EDT20,450.001.220.000.000.00-1012.50%
NDXP240726C204600002024-07-23 10:11AM EDT20,460.0010.400.000.000.00-1012.50%
NDXP240726C204700002024-07-22 2:06PM EDT20,470.0013.820.000.000.00-10012.50%
NDXP240726C204750002024-07-24 10:47AM EDT20,475.001.220.000.000.00-2012.50%
NDXP240726C204800002024-07-24 11:29AM EDT20,480.001.100.000.000.00-1012.50%
NDXP240726C204900002024-07-24 11:29AM EDT20,490.001.100.000.000.00-1012.50%
NDXP240726C205000002024-07-24 3:50PM EDT20,500.001.470.000.000.00-230012.50%
NDXP240726C205100002024-07-23 2:18PM EDT20,510.005.800.000.000.00-1012.50%
NDXP240726C205200002024-07-19 3:29PM EDT20,520.0010.800.000.000.00-14012.50%
NDXP240726C205250002024-07-24 10:47AM EDT20,525.001.120.000.000.00-2012.50%
NDXP240726C205300002024-07-19 12:29PM EDT20,530.0011.200.000.000.00-4012.50%
NDXP240726C205400002024-07-17 1:55PM EDT20,540.0035.650.000.000.00-1012.50%
NDXP240726C205500002024-07-23 3:42PM EDT20,550.004.500.000.000.00-3012.50%
NDXP240726C205600002024-07-24 2:56PM EDT20,560.001.350.000.000.00-7012.50%
NDXP240726C205700002024-07-23 3:42PM EDT20,570.004.200.000.000.00-2012.50%
NDXP240726C205750002024-07-22 3:38PM EDT20,575.008.000.000.000.00-9012.50%
NDXP240726C205800002024-07-23 11:30AM EDT20,580.005.900.000.000.00-1025.00%
NDXP240726C205900002024-07-22 4:09PM EDT20,590.006.500.000.000.00--025.00%
NDXP240726C206000002024-07-24 2:10PM EDT20,600.000.930.000.000.00-7025.00%
NDXP240726C206100002024-07-24 2:56PM EDT20,610.001.250.000.000.00-16025.00%
NDXP240726C206200002024-07-23 4:13PM EDT20,620.002.410.000.000.00-3025.00%
NDXP240726C206250002024-07-22 2:07PM EDT20,625.006.800.000.000.00-1025.00%
NDXP240726C206300002024-07-22 2:44PM EDT20,630.006.800.000.000.00-1025.00%
NDXP240726C206400002024-07-19 3:59PM EDT20,640.006.550.000.000.00-20025.00%
NDXP240726C206500002024-07-23 3:46PM EDT20,650.002.900.000.000.00-1025.00%
NDXP240726C206600002024-07-12 9:57AM EDT20,660.00122.900.000.000.00--025.00%
NDXP240726C206700002024-07-22 10:44AM EDT20,670.007.200.000.000.00-1025.00%
NDXP240726C206750002024-07-23 3:48PM EDT20,675.002.800.000.000.00-2025.00%
NDXP240726C206800002024-07-23 3:34PM EDT20,680.002.830.000.000.00-1025.00%
NDXP240726C206900002024-07-17 9:48AM EDT20,690.0036.700.000.000.00--025.00%
NDXP240726C207000002024-07-24 10:56AM EDT20,700.000.800.000.000.00-3025.00%
NDXP240726C207100002024-07-18 12:44PM EDT20,710.0011.500.000.000.00-2025.00%
NDXP240726C207200002024-07-11 2:20PM EDT20,720.0086.600.000.000.00--025.00%
NDXP240726C207250002024-07-23 10:04AM EDT20,725.002.730.000.000.00-3025.00%
NDXP240726C207300002024-07-22 11:42AM EDT20,730.003.300.000.000.00--025.00%
NDXP240726C207400002024-07-19 3:59PM EDT20,740.005.150.000.000.00-20025.00%
NDXP240726C207500002024-07-23 10:15AM EDT20,750.002.810.000.000.00-3025.00%
NDXP240726C207600002024-07-19 9:32AM EDT20,760.009.860.000.000.00-20025.00%
NDXP240726C207700002024-07-19 9:33AM EDT20,770.009.990.000.000.00-20025.00%
NDXP240726C207750002024-07-23 3:05PM EDT20,775.001.920.000.000.00-20025.00%
NDXP240726C207800002024-07-19 9:34AM EDT20,780.009.980.000.000.00-23025.00%
NDXP240726C207900002024-07-19 9:34AM EDT20,790.009.820.000.000.00-7025.00%
NDXP240726C208000002024-07-24 9:33AM EDT20,800.000.400.000.000.00-2025.00%
NDXP240726C208250002024-07-23 10:04AM EDT20,825.001.800.000.000.00-3025.00%
NDXP240726C208500002024-07-23 10:06AM EDT20,850.001.850.000.000.00-1025.00%
NDXP240726C208750002024-07-15 11:48AM EDT20,875.0096.700.000.000.00-8025.00%
NDXP240726C209000002024-07-24 10:27AM EDT20,900.000.570.000.000.00-5025.00%
NDXP240726C209250002024-07-23 1:21PM EDT20,925.001.350.000.000.00-1025.00%
NDXP240726C209500002024-07-24 3:36PM EDT20,950.000.790.000.000.00-4025.00%
NDXP240726C209750002024-07-24 2:10PM EDT20,975.000.470.000.000.00-4025.00%
NDXP240726C210000002024-07-24 9:58AM EDT21,000.000.370.000.000.00-1025.00%
NDXP240726C210250002024-07-18 10:39AM EDT21,025.006.020.000.000.00-20025.00%
NDXP240726C210500002024-07-23 11:28AM EDT21,050.001.080.000.000.00-2025.00%
NDXP240726C210750002024-07-23 9:38AM EDT21,075.001.050.000.000.00-1025.00%
NDXP240726C211000002024-07-18 3:57PM EDT21,100.007.380.000.000.00-3025.00%
NDXP240726C211250002024-07-23 9:38AM EDT21,125.000.900.000.000.00-1025.00%
NDXP240726C211500002024-07-22 10:16AM EDT21,150.001.720.000.000.00-2025.00%
NDXP240726C211750002024-07-17 12:31PM EDT21,175.005.700.000.000.00--025.00%
NDXP240726C212000002024-07-24 3:32PM EDT21,200.000.490.000.000.00-4025.00%
NDXP240726C212250002024-07-05 3:27PM EDT21,225.0046.590.000.000.00-2025.00%
NDXP240726C212500002024-07-19 11:38AM EDT21,250.002.860.000.000.00-1025.00%
NDXP240726C212750002024-07-23 10:04AM EDT21,275.000.720.000.000.00-4025.00%
NDXP240726C213000002024-07-24 3:36PM EDT21,300.000.400.000.000.00-3025.00%
NDXP240726C213250002024-07-23 10:04AM EDT21,325.000.580.000.000.00-5025.00%
NDXP240726C213500002024-07-23 10:04AM EDT21,350.000.530.000.000.00-5025.00%
NDXP240726C213750002024-07-12 10:33AM EDT21,375.0016.800.000.000.00--025.00%
NDXP240726C214000002024-07-24 10:48AM EDT21,400.000.380.000.000.00-6025.00%
NDXP240726C214250002024-07-19 12:44PM EDT21,425.001.750.000.000.00-2025.00%
NDXP240726C214500002024-07-17 9:37AM EDT21,450.004.280.000.000.00-1025.00%
NDXP240726C214750002024-07-17 9:37AM EDT21,475.004.020.000.000.00-1025.00%
NDXP240726C215000002024-07-23 10:33AM EDT21,500.000.370.000.000.00-3025.00%
NDXP240726C215500002024-07-17 9:36AM EDT21,550.003.580.000.000.00-1025.00%
NDXP240726C215750002024-07-23 10:04AM EDT21,575.000.600.000.000.00-2025.00%
NDXP240726C216000002024-07-23 10:27AM EDT21,600.000.430.000.000.00-4025.00%
NDXP240726C216500002024-07-17 9:32AM EDT21,650.002.750.000.000.00-1025.00%
NDXP240726C216750002024-07-12 3:59PM EDT21,675.005.500.000.000.00-1025.00%
NDXP240726C217000002024-07-16 2:36PM EDT21,700.004.090.000.000.00-3025.00%
NDXP240726C217250002024-07-22 10:00AM EDT21,725.000.600.000.000.00-1025.00%
NDXP240726C217500002024-07-16 2:36PM EDT21,750.003.810.000.000.00-3025.00%
NDXP240726C217750002024-07-12 3:45PM EDT21,775.004.850.000.000.00--025.00%
NDXP240726C218000002024-07-19 2:06PM EDT21,800.001.280.000.000.00-3025.00%
NDXP240726C218250002024-07-12 3:30PM EDT21,825.005.250.000.000.00--025.00%
NDXP240726C218500002024-07-19 9:30AM EDT21,850.001.900.000.000.00-1025.00%
NDXP240726C218750002024-06-25 12:16PM EDT21,875.004.500.000.000.00--025.00%
NDXP240726C219000002024-07-19 2:06PM EDT21,900.001.130.000.000.00-2025.00%
NDXP240726C219500002024-07-18 4:04PM EDT21,950.002.790.000.000.00-2025.00%
NDXP240726C219750002024-06-20 9:41AM EDT21,975.0012.660.451.450.00--1370.54%
NDXP240726C220000002024-07-18 3:55PM EDT22,000.002.740.000.000.00-1025.00%
NDXP240726C220250002024-07-11 11:09AM EDT22,025.003.990.000.000.00--025.00%
NDXP240726C220500002024-07-24 10:48AM EDT22,050.000.210.000.000.00-2025.00%
NDXP240726C221000002024-07-18 3:57PM EDT22,100.002.450.000.000.00-3025.00%
NDXP240726C221500002024-07-18 3:55PM EDT22,150.002.370.000.000.00-2025.00%
NDXP240726C221750002024-07-17 9:30AM EDT22,175.001.900.000.000.00--025.00%
NDXP240726C222000002024-07-10 12:39PM EDT22,200.004.630.000.000.00-2025.00%
NDXP240726C222250002024-07-17 9:30AM EDT22,225.001.900.000.000.00--025.00%
NDXP240726C222500002024-07-17 9:30AM EDT22,250.001.900.000.000.00-1025.00%
NDXP240726C223250002024-07-17 9:30AM EDT22,325.001.900.000.000.00--025.00%
NDXP240726C224000002024-07-24 10:48AM EDT22,400.000.180.000.000.00-2050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240726P158000002024-07-24 4:12PM EDT15,800.000.450.000.000.00-15050.00%
NDXP240726P158250002024-07-18 3:23PM EDT15,825.002.200.000.000.00-1050.00%
NDXP240726P158500002024-07-18 11:20AM EDT15,850.001.250.000.000.00-1050.00%
NDXP240726P158750002024-07-18 2:46PM EDT15,875.001.600.000.000.00-1050.00%
NDXP240726P159000002024-07-17 11:38AM EDT15,900.001.200.000.000.00--050.00%
NDXP240726P159750002024-07-18 10:43AM EDT15,975.001.240.000.000.00-6050.00%
NDXP240726P160000002024-07-24 3:16PM EDT16,000.000.800.000.000.00-2050.00%
NDXP240726P161750002024-07-23 10:50AM EDT16,175.000.200.000.000.00-4050.00%
NDXP240726P162000002024-07-17 11:51AM EDT16,200.001.750.000.000.00--050.00%
NDXP240726P162750002024-06-21 3:42PM EDT16,275.0011.430.251.200.00-1175.29%
NDXP240726P163000002024-06-21 3:42PM EDT16,300.0011.570.201.250.00-1174.61%
NDXP240726P165000002024-07-23 2:14PM EDT16,500.000.300.000.000.00-1025.00%
NDXP240726P166000002024-07-23 2:14PM EDT16,600.000.300.000.000.00-1025.00%
NDXP240726P166750002024-06-21 12:50PM EDT16,675.0014.400.451.500.00-1166.53%
NDXP240726P167000002024-07-24 3:32PM EDT16,700.000.980.000.000.00-2025.00%
NDXP240726P167250002024-07-24 3:32PM EDT16,725.001.120.000.000.00-2025.00%
NDXP240726P167500002024-07-23 2:15PM EDT16,750.000.300.000.000.00-1025.00%
NDXP240726P167750002024-07-23 2:15PM EDT16,775.000.300.000.000.00-1025.00%
NDXP240726P168000002024-06-21 1:06PM EDT16,800.0014.750.551.600.00-1163.76%
NDXP240726P168250002024-06-14 2:28PM EDT16,825.0019.573.604.700.00--674.02%
NDXP240726P168500002024-07-18 3:56PM EDT16,850.004.890.000.000.00-3025.00%
NDXP240726P168750002024-06-14 2:28PM EDT16,875.0020.083.604.800.00--672.57%
NDXP240726P169000002024-06-17 10:26AM EDT16,900.0020.852.303.100.00-1167.81%
NDXP240726P169250002024-07-16 12:00PM EDT16,925.001.820.000.000.00-1025.00%
NDXP240726P169500002024-07-15 9:41AM EDT16,950.003.020.000.000.00-2025.00%
NDXP240726P169750002024-06-20 2:36PM EDT16,975.0018.750.751.800.00--260.07%
NDXP240726P170000002024-07-22 12:34PM EDT17,000.000.600.000.000.00-2025.00%
NDXP240726P170500002024-07-19 2:29PM EDT17,050.002.540.000.000.00-4025.00%
NDXP240726P171000002024-07-19 2:59PM EDT17,100.002.400.000.000.00-10025.00%
NDXP240726P171500002024-06-27 9:32AM EDT17,150.0011.680.000.000.00-1025.00%
NDXP240726P172000002024-07-24 3:43PM EDT17,200.001.320.000.000.00-2025.00%
NDXP240726P172250002024-07-24 3:10PM EDT17,225.001.500.000.000.00-2025.00%
NDXP240726P172500002024-06-27 9:32AM EDT17,250.0012.680.000.000.00-1025.00%
NDXP240726P172750002024-06-10 10:21AM EDT17,275.0050.855.005.700.00--262.22%
NDXP240726P173000002024-07-19 12:52PM EDT17,300.003.450.000.000.00-5025.00%
NDXP240726P173250002024-07-24 2:56PM EDT17,325.001.550.000.000.00-14025.00%
NDXP240726P173500002024-07-10 12:39PM EDT17,350.005.330.000.000.00-2025.00%
NDXP240726P173750002024-06-10 1:16PM EDT17,375.0051.405.506.500.00-1160.05%
NDXP240726P174000002024-07-24 10:11AM EDT17,400.000.520.000.000.00-1025.00%
NDXP240726P174250002024-07-24 2:55PM EDT17,425.001.800.000.000.00-14025.00%
NDXP240726P174500002024-07-01 11:53AM EDT17,450.0011.650.000.000.00-2025.00%
NDXP240726P174750002024-07-01 11:53AM EDT17,475.0011.870.000.000.00-2025.00%
NDXP240726P175000002024-07-24 3:38PM EDT17,500.002.050.000.000.00-5025.00%
NDXP240726P175250002024-07-24 3:48PM EDT17,525.001.940.000.000.00-25025.00%
NDXP240726P175500002024-07-11 11:05AM EDT17,550.006.300.000.000.00-1025.00%
NDXP240726P176000002024-07-24 3:44PM EDT17,600.002.100.000.000.00-10025.00%
NDXP240726P176250002024-07-24 4:07PM EDT17,625.001.950.000.000.00-26012.50%
NDXP240726P176500002024-07-24 12:18PM EDT17,650.001.300.000.000.00-12012.50%
NDXP240726P176750002024-07-24 10:53AM EDT17,675.000.300.000.000.00-1012.50%
NDXP240726P177000002024-07-19 3:44PM EDT17,700.003.300.000.000.00-2012.50%
NDXP240726P177250002024-06-18 10:10AM EDT17,725.0027.454.906.100.00-1148.80%
NDXP240726P177500002024-07-19 2:59PM EDT17,750.004.800.000.000.00-5012.50%
NDXP240726P177750002024-07-01 4:03PM EDT17,775.0012.690.000.000.00-3012.50%
NDXP240726P178000002024-07-24 3:44PM EDT17,800.002.700.000.000.00-14012.50%
NDXP240726P178250002024-07-24 11:53AM EDT17,825.001.150.000.000.00-2012.50%
NDXP240726P178500002024-07-24 11:43AM EDT17,850.001.100.000.000.00-2012.50%
NDXP240726P178750002024-07-19 3:46PM EDT17,875.004.200.000.000.00-1012.50%
NDXP240726P179000002024-07-22 12:47PM EDT17,900.000.870.000.000.00-10012.50%
NDXP240726P179250002024-07-24 3:11PM EDT17,925.004.180.000.000.00-2012.50%
NDXP240726P179500002024-07-19 3:44PM EDT17,950.004.800.000.000.00-51012.50%
NDXP240726P179750002024-07-19 3:44PM EDT17,975.005.100.000.000.00-1012.50%
NDXP240726P180000002024-07-24 3:03PM EDT18,000.004.990.000.000.00-3012.50%
NDXP240726P180250002024-07-24 10:48AM EDT18,025.001.000.000.000.00-1012.50%
NDXP240726P180500002024-07-24 11:13AM EDT18,050.001.450.000.000.00-21012.50%
NDXP240726P180750002024-07-24 1:21PM EDT18,075.002.280.000.000.00-3012.50%
NDXP240726P181000002024-07-24 4:14PM EDT18,100.003.700.000.000.00-16012.50%
NDXP240726P181250002024-07-24 3:11PM EDT18,125.006.000.000.000.00-2012.50%
NDXP240726P181500002024-07-19 9:30AM EDT18,150.0011.320.000.000.00-3012.50%
NDXP240726P181750002024-07-19 9:30AM EDT18,175.0011.790.000.000.00-6012.50%
NDXP240726P182000002024-07-24 3:26PM EDT18,200.007.200.000.000.00-8012.50%
NDXP240726P182250002024-07-24 12:05PM EDT18,225.003.600.000.000.00-6012.50%
NDXP240726P182500002024-07-24 3:24PM EDT18,250.007.800.000.000.00-38012.50%
NDXP240726P182750002024-07-24 4:04PM EDT18,275.007.000.000.000.00-23012.50%
NDXP240726P183000002024-07-24 3:11PM EDT18,300.009.470.000.000.00-8012.50%
NDXP240726P183250002024-07-24 3:59PM EDT18,325.009.950.000.000.00-4012.50%
NDXP240726P183500002024-07-24 3:54PM EDT18,350.0011.000.000.000.00-1106.25%
NDXP240726P183750002024-07-24 2:55PM EDT18,375.0011.500.000.000.00-1606.25%
NDXP240726P184000002024-07-24 2:42PM EDT18,400.007.100.000.000.00-206.25%
NDXP240726P184100002024-07-24 2:55PM EDT18,410.0012.400.000.000.00-2206.25%
NDXP240726P184200002024-07-24 2:50PM EDT18,420.0011.400.000.000.00-506.25%
NDXP240726P184250002024-07-24 12:11PM EDT18,425.007.320.000.000.00-406.25%
NDXP240726P184300002024-07-24 12:01PM EDT18,430.006.800.000.000.00-506.25%
NDXP240726P184400002024-07-24 2:29PM EDT18,440.008.200.000.000.00-206.25%
NDXP240726P184500002024-07-24 3:03PM EDT18,450.0015.000.000.000.00-706.25%
NDXP240726P184600002024-07-22 12:55PM EDT18,460.001.990.000.000.00-406.25%
NDXP240726P184700002024-07-24 2:52PM EDT18,470.0015.100.000.000.00-1406.25%
NDXP240726P184750002024-07-24 2:33PM EDT18,475.009.600.000.000.00-806.25%
NDXP240726P184800002024-07-24 2:20PM EDT18,480.009.120.000.000.00-606.25%
NDXP240726P184900002024-07-24 2:19PM EDT18,490.009.110.000.000.00-606.25%
NDXP240726P185000002024-07-24 3:34PM EDT18,500.0017.000.000.000.00-3406.25%
NDXP240726P185100002024-07-24 12:46PM EDT18,510.0010.000.000.000.00-706.25%
NDXP240726P185200002024-07-24 12:15PM EDT18,520.009.100.000.000.00-406.25%
NDXP240726P185250002024-07-24 10:53AM EDT18,525.006.240.000.000.00-606.25%
NDXP240726P185400002024-07-19 3:29PM EDT18,540.0014.000.000.000.00-1006.25%
NDXP240726P185500002024-07-24 3:33PM EDT18,550.0020.200.000.000.00-2006.25%
NDXP240726P185750002024-07-24 11:23AM EDT18,575.009.100.000.000.00-206.25%
NDXP240726P185800002024-07-24 10:47AM EDT18,580.006.500.000.000.00-106.25%
NDXP240726P185900002024-07-23 9:53AM EDT18,590.001.420.000.000.00-206.25%
NDXP240726P186000002024-07-24 3:53PM EDT18,600.0027.900.000.000.00-2006.25%
NDXP240726P186100002024-07-24 1:25PM EDT18,610.0012.600.000.000.00-406.25%
NDXP240726P186200002024-07-24 4:05PM EDT18,620.0029.000.000.000.00-406.25%
NDXP240726P186250002024-07-24 4:05PM EDT18,625.0029.600.000.000.00-106.25%
NDXP240726P186300002024-07-24 3:11PM EDT18,630.0029.800.000.000.00-36106.25%
NDXP240726P186400002024-07-24 3:36PM EDT18,640.0026.700.000.000.00-406.25%
NDXP240726P186500002024-07-24 4:04PM EDT18,650.0034.630.000.000.00-32406.25%
NDXP240726P186600002024-07-24 3:46PM EDT18,660.0029.320.000.000.00-506.25%
NDXP240726P186700002024-07-24 3:46PM EDT18,670.0030.470.000.000.00-1706.25%
NDXP240726P186750002024-07-24 4:12PM EDT18,675.0030.750.000.000.00-1506.25%
NDXP240726P186800002024-07-24 11:58AM EDT18,680.0017.000.000.000.00-206.25%
NDXP240726P186900002024-07-24 11:53AM EDT18,690.0015.150.000.000.00-306.25%
NDXP240726P187000002024-07-24 4:00PM EDT18,700.0043.5032.6034.900.00-3422025.85%
NDXP240726P187100002024-07-24 3:55PM EDT18,710.0051.500.000.000.00-303.13%
NDXP240726P187200002024-07-24 3:55PM EDT18,720.0053.300.000.000.00-503.13%
NDXP240726P187250002024-07-24 3:59PM EDT18,725.0049.950.000.000.00-103.13%
NDXP240726P187400002024-07-24 2:50PM EDT18,740.0044.300.000.000.00-103.13%
NDXP240726P187500002024-07-24 4:04PM EDT18,750.0053.620.000.000.00-32303.13%
NDXP240726P187700002024-07-24 10:51AM EDT18,770.0019.580.000.000.00-403.13%
NDXP240726P187750002024-07-24 3:51PM EDT18,775.0050.300.000.000.00-803.13%
NDXP240726P187800002024-07-22 10:32AM EDT18,780.009.300.000.000.00--03.13%
NDXP240726P187900002024-07-22 12:13PM EDT18,790.009.100.000.000.00--03.13%
NDXP240726P188000002024-07-24 4:00PM EDT18,800.0064.790.000.000.00-2203.13%
NDXP240726P188100002024-07-24 3:51PM EDT18,810.0056.200.000.000.00-1103.13%
NDXP240726P188200002024-07-22 3:04PM EDT18,820.004.000.000.000.00--03.13%
NDXP240726P188250002024-07-24 3:33PM EDT18,825.0064.8355.5058.600.00-72924.73%
NDXP240726P188300002024-07-24 9:43AM EDT18,830.0018.020.000.000.00-103.13%
NDXP240726P188400002024-07-18 3:44PM EDT18,840.0035.200.000.000.00-303.13%
NDXP240726P188500002024-07-24 3:43PM EDT18,850.0055.040.000.000.00-603.13%
NDXP240726P188600002024-07-22 3:52PM EDT18,860.004.300.000.000.00--03.13%
NDXP240726P188750002024-07-24 3:33PM EDT18,875.0077.800.000.000.00-201.56%
NDXP240726P188800002024-07-24 3:43PM EDT18,880.0061.760.000.000.00-1801.56%
NDXP240726P188900002024-07-19 3:54PM EDT18,890.0045.700.000.000.00-101.56%
NDXP240726P189000002024-07-24 3:49PM EDT18,900.0071.250.000.000.00-1501.56%
NDXP240726P189100002024-07-24 12:29PM EDT18,910.0057.600.000.000.00-601.56%
NDXP240726P189200002024-07-24 1:26PM EDT18,920.0052.500.000.000.00-101.56%
NDXP240726P189250002024-07-24 12:00PM EDT18,925.0054.100.000.000.00-701.56%
NDXP240726P189300002024-07-24 3:48PM EDT18,930.0079.920.000.000.00-301.56%
NDXP240726P189400002024-07-24 2:50PM EDT18,940.0095.270.000.000.00-801.56%
NDXP240726P189500002024-07-24 2:23PM EDT18,950.0074.700.000.000.00-501.56%
NDXP240726P189600002024-07-24 3:55PM EDT18,960.00120.800.000.000.00-200.78%
NDXP240726P189700002024-07-24 3:55PM EDT18,970.00124.550.000.000.00-1100.78%
NDXP240726P189750002024-07-24 3:51PM EDT18,975.00103.000.000.000.00-500.78%
NDXP240726P189800002024-07-24 9:37AM EDT18,980.0027.900.000.000.00-200.78%
NDXP240726P189900002024-07-24 3:32PM EDT18,990.00118.280.000.000.00-2400.78%
NDXP240726P190000002024-07-24 3:59PM EDT19,000.00133.000.000.000.00-5700.39%
NDXP240726P190100002024-07-24 3:55PM EDT19,010.00149.900.000.000.00-600.39%
NDXP240726P190200002024-07-24 3:54PM EDT19,020.00145.650.000.000.00-1000.20%
NDXP240726P190250002024-07-24 3:32PM EDT19,025.00132.400.000.000.00-3400.10%
NDXP240726P190300002024-07-24 3:30PM EDT19,030.00139.480.000.000.00-600.05%
NDXP240726P190400002024-07-24 3:54PM EDT19,040.00156.700.000.000.00-100.00%
NDXP240726P190500002024-07-24 4:09PM EDT19,050.00134.890.000.000.00-1600.00%
NDXP240726P190600002024-07-24 4:09PM EDT19,060.00139.100.000.000.00-1700.00%
NDXP240726P190700002024-07-24 10:19AM EDT19,070.0061.350.000.000.00-500.00%
NDXP240726P190750002024-07-24 3:54PM EDT19,075.00166.000.000.000.00-1900.00%
NDXP240726P190800002024-07-24 3:42PM EDT19,080.00123.850.000.000.00-500.00%
NDXP240726P190900002024-07-24 3:52PM EDT19,090.00151.300.000.000.00-3800.00%
NDXP240726P191000002024-07-24 3:54PM EDT19,100.00169.350.000.000.00-2700.00%
NDXP240726P191100002024-07-24 3:54PM EDT19,110.00174.450.000.000.00-900.00%
NDXP240726P191200002024-07-24 3:54PM EDT19,120.00189.650.000.000.00-700.00%
NDXP240726P191250002024-07-24 3:12PM EDT19,125.00175.500.000.000.00-2000.00%
NDXP240726P191300002024-07-24 3:44PM EDT19,130.00147.600.000.000.00-700.00%
NDXP240726P191400002024-07-24 3:40PM EDT19,140.00155.100.000.000.00-3800.00%
NDXP240726P191500002024-07-24 3:38PM EDT19,150.00164.300.000.000.00-6300.00%
NDXP240726P191600002024-07-24 3:54PM EDT19,160.00221.270.000.000.00-900.00%
NDXP240726P191700002024-07-24 3:54PM EDT19,170.00202.200.000.000.00-2500.00%
NDXP240726P191750002024-07-24 3:54PM EDT19,175.00232.220.000.000.00-1200.00%
NDXP240726P191800002024-07-24 3:58PM EDT19,180.00223.100.000.000.00-700.00%
NDXP240726P191900002024-07-24 2:51PM EDT19,190.00211.550.000.000.00-5500.00%
NDXP240726P192000002024-07-24 3:38PM EDT19,200.00190.500.000.000.00-8100.00%
NDXP240726P192100002024-07-24 1:47PM EDT19,210.00147.000.000.000.00-300.00%
NDXP240726P192200002024-07-24 11:44AM EDT19,220.00142.370.000.000.00-100.00%
NDXP240726P192250002024-07-24 2:20PM EDT19,225.00183.000.000.000.00-1000.00%
NDXP240726P192400002024-07-24 11:13AM EDT19,240.00144.000.000.000.00-200.00%
NDXP240726P192500002024-07-24 12:43PM EDT19,250.00201.780.000.000.00-4300.00%
NDXP240726P192600002024-07-19 2:59PM EDT19,260.00111.800.000.000.00-300.00%
NDXP240726P192700002024-07-24 12:04PM EDT19,270.00192.350.000.000.00-900.00%
NDXP240726P192750002024-07-24 1:18PM EDT19,275.00186.420.000.000.00-1800.00%
NDXP240726P192800002024-07-24 11:07AM EDT19,280.00160.000.000.000.00-600.00%
NDXP240726P192900002024-07-24 2:44PM EDT19,290.00255.500.000.000.00-300.00%
NDXP240726P193000002024-07-24 2:51PM EDT19,300.00286.500.000.000.00-2600.00%
NDXP240726P193100002024-07-22 12:26PM EDT19,310.0055.400.000.000.00-100.00%
NDXP240726P193200002024-07-24 11:09AM EDT19,320.00179.700.000.000.00-600.00%
NDXP240726P193250002024-07-24 2:51PM EDT19,325.00304.500.000.000.00-600.00%
NDXP240726P193300002024-07-24 11:53AM EDT19,330.00197.570.000.000.00-1200.00%
NDXP240726P193400002024-07-24 10:27AM EDT19,340.00155.550.000.000.00-500.00%
NDXP240726P193500002024-07-24 2:47PM EDT19,350.00299.870.000.000.00-2300.00%
NDXP240726P193600002024-07-24 10:01AM EDT19,360.00155.500.000.000.00-600.00%
NDXP240726P193700002024-07-24 10:08AM EDT19,370.00154.100.000.000.00-400.00%
NDXP240726P193750002024-07-24 2:50PM EDT19,375.00341.470.000.000.00-100.00%
NDXP240726P193800002024-07-24 10:01AM EDT19,380.00167.800.000.000.00-1700.00%
NDXP240726P193900002024-07-24 10:09AM EDT19,390.00171.000.000.000.00-400.00%
NDXP240726P194000002024-07-24 2:50PM EDT19,400.00361.200.000.000.00-5100.00%
NDXP240726P194100002024-07-24 9:38AM EDT19,410.00158.550.000.000.00-400.00%
NDXP240726P194200002024-07-24 12:49PM EDT19,420.00292.250.000.000.00-700.00%
NDXP240726P194250002024-07-24 9:52AM EDT19,425.00167.600.000.000.00-200.00%
NDXP240726P194300002024-07-22 2:12PM EDT19,430.0050.000.000.000.00-100.00%
NDXP240726P194400002024-07-24 11:17AM EDT19,440.00270.790.000.000.00-400.00%
NDXP240726P194500002024-07-24 3:47PM EDT19,450.00376.540.000.000.00-2300.00%
NDXP240726P194600002024-07-24 9:35AM EDT19,460.00165.000.000.000.00-800.00%
NDXP240726P194700002024-07-24 9:34AM EDT19,470.00163.000.000.000.00-400.00%
NDXP240726P194750002024-07-17 10:01AM EDT19,475.0069.080.000.000.00-200.00%
NDXP240726P194800002024-07-24 3:47PM EDT19,480.00401.570.000.000.00-2000.00%
NDXP240726P194900002024-07-24 2:21PM EDT19,490.00377.650.000.000.00-300.00%
NDXP240726P195000002024-07-24 2:34PM EDT19,500.00396.300.000.000.00-2100.00%
NDXP240726P195100002024-07-24 10:38AM EDT19,510.00266.800.000.000.00-1000.00%
NDXP240726P195200002024-07-24 10:46AM EDT19,520.00287.100.000.000.00-100.00%
NDXP240726P195250002024-07-24 12:12PM EDT19,525.00368.520.000.000.00-200.00%
NDXP240726P195300002024-07-24 12:13PM EDT19,530.00376.650.000.000.00-500.00%
NDXP240726P195400002024-07-24 12:13PM EDT19,540.00385.100.000.000.00-500.00%
NDXP240726P195500002024-07-24 10:25AM EDT19,550.00281.350.000.000.00-600.00%
NDXP240726P195600002024-07-24 2:25PM EDT19,560.00426.260.000.000.00-300.00%
NDXP240726P195700002024-07-22 3:57PM EDT19,570.0081.800.000.000.00-200.00%
NDXP240726P195750002024-07-24 11:34AM EDT19,575.00359.300.000.000.00-500.00%
NDXP240726P195800002024-07-19 3:57PM EDT19,580.00239.400.000.000.00-400.00%
NDXP240726P195900002024-07-24 2:25PM EDT19,590.00453.240.000.000.00-200.00%
NDXP240726P196000002024-07-24 12:28PM EDT19,600.00445.800.000.000.00-1600.00%
NDXP240726P196100002024-07-24 11:47AM EDT19,610.00411.790.000.000.00-300.00%
NDXP240726P196200002024-07-24 11:47AM EDT19,620.00420.390.000.000.00-300.00%
NDXP240726P196250002024-07-24 10:44AM EDT19,625.00364.780.000.000.00-200.00%
NDXP240726P196300002024-07-23 1:54PM EDT19,630.0082.800.000.000.00-1300.00%
NDXP240726P196400002024-07-23 9:53AM EDT19,640.0089.400.000.000.00-500.00%
NDXP240726P196500002024-07-24 3:31PM EDT19,650.00594.300.000.000.00-400.00%
NDXP240726P196600002024-07-24 10:25AM EDT19,660.00365.650.000.000.00-600.00%
NDXP240726P196700002024-07-23 1:57PM EDT19,670.0091.950.000.000.00-600.00%
NDXP240726P196750002024-07-24 9:33AM EDT19,675.00269.880.000.000.00-100.00%
NDXP240726P196800002024-07-23 3:14PM EDT19,680.0090.260.000.000.00-700.00%
NDXP240726P196900002024-07-24 9:33AM EDT19,690.00280.630.000.000.00-100.00%
NDXP240726P197000002024-07-24 3:20PM EDT19,700.00625.950.000.000.00-1900.00%
NDXP240726P197100002024-07-23 12:36PM EDT19,710.00115.340.000.000.00-200.00%
NDXP240726P197200002024-07-22 12:35PM EDT19,720.00172.060.000.000.00--00.00%
NDXP240726P197250002024-07-23 1:54PM EDT19,725.00113.850.000.000.00-400.00%
NDXP240726P197300002024-07-23 3:22PM EDT19,730.00107.300.000.000.00-3900.00%
NDXP240726P197400002024-07-24 9:31AM EDT19,740.00304.580.000.000.00-100.00%
NDXP240726P197500002024-07-24 2:34PM EDT19,750.00625.230.000.000.00-700.00%
NDXP240726P197600002024-07-23 3:54PM EDT19,760.00148.850.000.000.00-100.00%
NDXP240726P197700002024-07-24 3:50PM EDT19,770.00663.570.000.000.00-300.00%
NDXP240726P197750002024-07-24 1:45PM EDT19,775.00568.380.000.000.00-1000.00%
NDXP240726P197800002024-07-23 3:23PM EDT19,780.00127.390.000.000.00-2000.00%
NDXP240726P197900002024-07-24 12:57PM EDT19,790.00614.570.000.000.00-200.00%
NDXP240726P198000002024-07-24 3:50PM EDT19,800.00692.230.000.000.00-1100.00%
NDXP240726P198100002024-07-23 3:57PM EDT19,810.00177.000.000.000.00-900.00%
NDXP240726P198200002024-07-24 12:57PM EDT19,820.00643.170.000.000.00-200.00%
NDXP240726P198250002024-07-24 9:35AM EDT19,825.00426.390.000.000.00-100.00%
NDXP240726P198300002024-07-23 1:49PM EDT19,830.00165.550.000.000.00--00.00%
NDXP240726P198400002024-07-24 9:36AM EDT19,840.00445.270.000.000.00-100.00%
NDXP240726P198500002024-07-24 12:29PM EDT19,850.00672.230.000.000.00-600.00%
NDXP240726P198600002024-07-24 10:26AM EDT19,860.00548.570.000.000.00-300.00%
NDXP240726P198700002024-07-23 12:01PM EDT19,870.00155.000.000.000.00-400.00%
NDXP240726P198750002024-07-24 1:45PM EDT19,875.00663.460.000.000.00-100.00%
NDXP240726P198800002024-07-23 1:00PM EDT19,880.00198.500.000.000.00-200.00%
NDXP240726P198900002024-07-23 12:16PM EDT19,890.00169.200.000.000.00-200.00%
NDXP240726P199000002024-07-24 3:56PM EDT19,900.00846.070.000.000.00-300.00%
NDXP240726P199100002024-07-19 11:29AM EDT19,910.00411.150.000.000.00-400.00%
NDXP240726P199200002024-07-24 12:04PM EDT19,920.00723.210.000.000.00-500.00%
NDXP240726P199250002024-07-24 12:04PM EDT19,925.00728.310.000.000.00-1200.00%
NDXP240726P199300002024-07-19 3:54PM EDT19,930.00449.300.000.000.00-200.00%
NDXP240726P199400002024-07-17 11:23AM EDT19,940.00200.960.000.000.00-1200.00%
NDXP240726P199500002024-07-24 9:39AM EDT19,950.00568.800.000.000.00-700.00%
NDXP240726P199600002024-07-24 10:08AM EDT19,960.00608.650.000.000.00-100.00%
NDXP240726P199700002024-07-19 2:57PM EDT19,970.00474.440.000.000.00-100.00%
NDXP240726P199750002024-07-17 10:48AM EDT19,975.00222.000.000.000.00-200.00%
NDXP240726P199800002024-07-24 10:54AM EDT19,980.00712.360.000.000.00-100.00%
NDXP240726P199900002024-07-24 10:54AM EDT19,990.00722.270.000.000.00-100.00%
NDXP240726P200000002024-07-24 2:34PM EDT20,000.00869.380.000.000.00-600.00%
NDXP240726P200100002024-07-18 10:53AM EDT20,010.00318.600.000.000.00-100.00%
NDXP240726P200200002024-07-24 9:44AM EDT20,020.00648.220.000.000.00-300.00%
NDXP240726P200250002024-07-22 10:05AM EDT20,025.00341.580.000.000.00-100.00%
NDXP240726P200300002024-07-15 1:13PM EDT20,030.0086.400.000.000.00-400.00%
NDXP240726P200500002024-07-23 11:12AM EDT20,050.00256.350.000.000.00-200.00%
NDXP240726P200600002024-07-11 11:51AM EDT20,060.00146.950.000.000.00--00.00%
NDXP240726P200700002024-07-19 9:47AM EDT20,070.00440.480.000.000.00-100.00%
NDXP240726P200750002024-07-19 9:47AM EDT20,075.00444.200.000.000.00-100.00%
NDXP240726P201000002024-07-24 10:21AM EDT20,100.00778.500.000.000.00-300.00%
NDXP240726P201100002024-07-24 9:34AM EDT20,110.00689.900.000.000.00-100.00%
NDXP240726P201200002024-07-12 12:02PM EDT20,120.00116.800.000.000.00--00.00%
NDXP240726P201250002024-07-16 9:42AM EDT20,125.0093.840.000.000.00-100.00%
NDXP240726P201300002024-07-24 12:12PM EDT20,130.00935.480.000.000.00-1100.00%
NDXP240726P201400002024-07-24 12:12PM EDT20,140.00945.470.000.000.00-1100.00%
NDXP240726P201500002024-07-24 10:06AM EDT20,150.00804.860.000.000.00-200.00%
NDXP240726P201600002024-07-15 11:45AM EDT20,160.00102.750.000.000.00-100.00%
NDXP240726P201700002024-07-12 1:55PM EDT20,170.0093.750.000.000.00--00.00%
NDXP240726P201750002024-07-15 4:01PM EDT20,175.00127.500.000.000.00-400.00%
NDXP240726P201800002024-07-22 4:08PM EDT20,180.00390.300.000.000.00-100.00%
NDXP240726P201900002024-07-15 11:46AM EDT20,190.00111.650.000.000.00-100.00%
NDXP240726P202000002024-07-24 9:30AM EDT20,200.00718.710.000.000.00-100.00%
NDXP240726P202200002024-07-15 2:29PM EDT20,220.00141.200.000.000.00-200.00%
NDXP240726P202300002024-07-12 1:38PM EDT20,230.00119.000.000.000.00--00.00%
NDXP240726P202400002024-07-24 9:30AM EDT20,240.00758.690.000.000.00-100.00%
NDXP240726P202500002024-07-23 3:54PM EDT20,250.00485.530.000.000.00-600.00%
NDXP240726P202600002024-07-24 9:41AM EDT20,260.00873.700.000.000.00-400.00%
NDXP240726P202700002024-07-24 3:44PM EDT20,270.001,142.490.000.000.00-200.00%
NDXP240726P202750002024-07-24 3:44PM EDT20,275.001,147.630.000.000.00-200.00%
NDXP240726P202800002024-07-23 10:25AM EDT20,280.00450.690.000.000.00-200.00%
NDXP240726P202900002024-07-17 9:37AM EDT20,290.00339.490.000.000.00-1000.00%
NDXP240726P203000002024-07-22 10:13AM EDT20,300.00570.350.000.000.00-800.00%
NDXP240726P203100002024-07-17 12:42PM EDT20,310.00504.400.000.000.00--00.00%
NDXP240726P203200002024-07-17 9:59AM EDT20,320.00372.000.000.000.00-200.00%
NDXP240726P203250002024-07-24 10:14AM EDT20,325.00988.300.000.000.00-100.00%
NDXP240726P203400002024-07-16 3:56PM EDT20,340.00176.300.000.000.00-100.00%
NDXP240726P203500002024-07-24 10:14AM EDT20,350.001,013.800.000.000.00-100.00%
NDXP240726P203700002024-07-24 9:31AM EDT20,370.00876.500.000.000.00-100.00%
NDXP240726P203750002024-07-24 9:31AM EDT20,375.00881.400.000.000.00-100.00%
NDXP240726P203800002024-07-24 2:36PM EDT20,380.001,241.020.000.000.00-200.00%
NDXP240726P203900002024-07-24 2:36PM EDT20,390.001,251.350.000.000.00-200.00%
NDXP240726P204000002024-07-18 11:12AM EDT20,400.00676.900.000.000.00-300.00%
NDXP240726P204100002024-07-16 12:44PM EDT20,410.00269.800.000.000.00--00.00%
NDXP240726P204200002024-07-24 9:31AM EDT20,420.00926.150.000.000.00-100.00%
NDXP240726P204250002024-07-24 9:31AM EDT20,425.00931.050.000.000.00-100.00%
NDXP240726P204400002024-07-17 3:10PM EDT20,440.00614.140.000.000.00--00.00%
NDXP240726P204500002024-07-24 9:35AM EDT20,450.001,018.000.000.000.00-100.00%
NDXP240726P204600002024-07-22 12:39PM EDT20,460.00721.770.000.000.00--00.00%
NDXP240726P204700002024-07-11 11:51AM EDT20,470.00317.610.000.000.00--00.00%
NDXP240726P204750002024-07-24 11:28AM EDT20,475.001,230.570.000.000.00-200.00%
NDXP240726P204800002024-07-24 11:28AM EDT20,480.001,235.630.000.000.00-200.00%
NDXP240726P205000002024-07-18 11:23AM EDT20,500.00841.750.000.000.00-600.00%
NDXP240726P205200002024-07-22 12:24PM EDT20,520.00799.900.000.000.00-200.00%
NDXP240726P205250002024-07-22 12:24PM EDT20,525.00804.640.000.000.00-200.00%
NDXP240726P205300002024-07-12 10:39AM EDT20,530.00278.600.000.000.00--00.00%
NDXP240726P205500002024-07-24 9:35AM EDT20,550.001,118.200.000.000.00-100.00%
NDXP240726P205600002024-07-22 12:39PM EDT20,560.00817.720.000.000.00--00.00%
NDXP240726P206000002024-07-15 11:45AM EDT20,600.00273.090.000.000.00-200.00%
NDXP240726P206100002024-07-22 9:31AM EDT20,610.00866.800.000.000.00--00.00%
NDXP240726P206200002024-07-11 9:40AM EDT20,620.00215.670.000.000.00--00.00%
NDXP240726P206250002024-07-11 9:40AM EDT20,625.00217.620.000.000.00-100.00%
NDXP240726P206500002024-07-05 11:20AM EDT20,650.00421.440.000.000.00-100.00%
NDXP240726P206750002024-07-11 11:23AM EDT20,675.00396.500.000.000.00--00.00%
NDXP240726P207000002024-07-11 12:05PM EDT20,700.00489.200.000.000.00-300.00%
NDXP240726P209000002024-07-11 10:30AM EDT20,900.00459.100.000.000.00-400.00%
NDXP240726P210000002024-07-18 11:23AM EDT21,000.001,324.860.000.000.00-600.00%
NDXP240726P212000002024-06-21 9:48AM EDT21,200.001,408.661,645.601,669.600.00-440.00%
NDXP240726P215750002024-07-18 3:56PM EDT21,575.001,819.000.000.000.00-100.00%
NDXP240726P216000002024-07-18 3:56PM EDT21,600.001,843.800.000.000.00-100.00%
NDXP240726P219000002024-06-24 2:13PM EDT21,900.002,259.422,770.402,808.400.00-3130.00%
NDXP240726P219250002024-06-24 2:13PM EDT21,925.002,284.092,795.302,833.400.00-3130.00%