New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,032.39-721.91 (-3.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240802C163000002024-07-16 10:22AM EDT16,300.004,072.000.000.000.00--00.00%
NDXP240802C165000002024-07-12 2:13PM EDT16,500.004,060.120.000.000.00--00.00%
NDXP240802C170000002024-06-13 11:55AM EDT17,000.002,727.523,387.403,410.100.00-33199.24%
NDXP240802C171000002024-06-13 11:55AM EDT17,100.002,630.303,288.003,310.700.00-33195.28%
NDXP240802C172000002024-07-18 10:43AM EDT17,200.002,583.150.000.000.00-100.00%
NDXP240802C172250002024-07-12 10:16AM EDT17,225.003,202.450.000.000.00--00.00%
NDXP240802C175000002024-07-23 10:25AM EDT17,500.002,418.390.000.000.00-100.00%
NDXP240802C179000002024-07-12 10:16AM EDT17,900.002,535.150.000.000.00--00.00%
NDXP240802C180000002024-07-18 12:33PM EDT18,000.001,741.650.000.000.00-500.00%
NDXP240802C183000002024-07-18 12:35PM EDT18,300.001,470.520.000.000.00-200.00%
NDXP240802C184000002024-07-23 9:43AM EDT18,400.001,481.090.000.000.00-100.00%
NDXP240802C184750002024-06-07 11:04AM EDT18,475.00917.902,002.102,022.400.00-22146.67%
NDXP240802C185250002024-06-20 2:05PM EDT18,525.001,493.271,089.801,109.900.00--169.86%
NDXP240802C185500002024-07-23 9:40AM EDT18,550.001,324.770.000.000.00-100.00%
NDXP240802C185750002024-06-07 11:04AM EDT18,575.00843.351,905.201,925.400.00-22142.64%
NDXP240802C187000002024-07-24 1:22PM EDT18,700.00650.000.000.000.00-100.00%
NDXP240802C187250002024-07-23 2:50PM EDT18,725.001,128.500.000.000.00-100.00%
NDXP240802C187500002024-07-24 12:46PM EDT18,750.00580.150.000.000.00-400.00%
NDXP240802C189750002024-06-17 3:50PM EDT18,975.001,223.35967.30985.900.00-1179.65%
NDXP240802C190000002024-07-17 9:54AM EDT19,000.001,146.250.000.000.00-100.00%
NDXP240802C190500002024-06-10 4:09PM EDT19,050.00536.951,701.001,718.000.00--1144.36%
NDXP240802C190600002024-07-24 3:29PM EDT19,060.00319.550.000.000.00-100.20%
NDXP240802C190750002024-07-02 10:50AM EDT19,075.00990.200.000.000.00-200.39%
NDXP240802C190800002024-07-24 3:29PM EDT19,080.00308.600.000.000.00-100.39%
NDXP240802C191000002024-07-24 4:06PM EDT19,100.00311.200.000.000.00-1600.39%
NDXP240802C191100002024-07-24 3:18PM EDT19,110.00299.370.000.000.00-1100.39%
NDXP240802C191700002024-07-24 1:01PM EDT19,170.00308.390.000.000.00-200.78%
NDXP240802C192000002024-07-24 4:05PM EDT19,200.00248.150.000.000.00-200.78%
NDXP240802C192200002024-07-24 2:09PM EDT19,220.00274.520.000.000.00-101.56%
NDXP240802C192250002024-07-24 2:09PM EDT19,225.00271.880.000.000.00-101.56%
NDXP240802C192500002024-07-24 2:42PM EDT19,250.00244.860.000.000.00-501.56%
NDXP240802C192750002024-07-24 2:42PM EDT19,275.00233.000.000.000.00-201.56%
NDXP240802C193000002024-07-24 3:55PM EDT19,300.00197.000.000.000.00-1101.56%
NDXP240802C193250002024-06-21 1:06PM EDT19,325.00767.78461.00472.800.00-1050.11%
NDXP240802C193500002024-07-22 12:31PM EDT19,350.00544.850.000.000.00-101.56%
NDXP240802C193750002024-07-24 11:10AM EDT19,375.00243.060.000.000.00-101.56%
NDXP240802C194000002024-07-24 4:11PM EDT19,400.00181.080.000.000.00-901.56%
NDXP240802C194200002024-07-24 4:09PM EDT19,420.00170.000.000.000.00-2603.13%
NDXP240802C194250002024-06-24 1:08PM EDT19,425.00561.40168.20176.100.00--127.95%
NDXP240802C194500002024-07-24 9:35AM EDT19,450.00275.250.000.000.00-103.13%
NDXP240802C194750002024-07-24 1:02PM EDT19,475.00165.600.000.000.00-403.13%
NDXP240802C194900002024-07-24 11:50AM EDT19,490.00178.900.000.000.00-203.13%
NDXP240802C195000002024-07-24 3:49PM EDT19,500.00150.000.000.000.00-2703.13%
NDXP240802C195100002024-07-24 11:50AM EDT19,510.00170.830.000.000.00-103.13%
NDXP240802C195250002024-07-19 11:28AM EDT19,525.00387.690.000.000.00-203.13%
NDXP240802C195300002024-07-24 9:36AM EDT19,530.00232.200.000.000.00-103.13%
NDXP240802C195500002024-07-24 12:11PM EDT19,550.00146.000.000.000.00-503.13%
NDXP240802C195600002024-07-19 3:16PM EDT19,560.00352.600.000.000.00-203.13%
NDXP240802C195700002024-07-19 3:52PM EDT19,570.00319.810.000.000.00-203.13%
NDXP240802C195900002024-07-24 9:36AM EDT19,590.00204.600.000.000.00-103.13%
NDXP240802C196000002024-07-24 3:15PM EDT19,600.00106.400.000.000.00-503.13%
NDXP240802C196100002024-07-24 10:40AM EDT19,610.00154.990.000.000.00-103.13%
NDXP240802C196250002024-07-24 12:36PM EDT19,625.00121.900.000.000.00-4803.13%
NDXP240802C196300002024-07-19 1:25PM EDT19,630.00291.300.000.000.00-103.13%
NDXP240802C196400002024-07-19 1:25PM EDT19,640.00286.300.000.000.00-103.13%
NDXP240802C196500002024-07-24 3:44PM EDT19,650.00100.900.000.000.00-303.13%
NDXP240802C196600002024-07-22 10:06AM EDT19,660.00369.700.000.000.00-103.13%
NDXP240802C196700002024-07-22 9:49AM EDT19,670.00423.600.000.000.00-103.13%
NDXP240802C196750002024-07-23 1:16PM EDT19,675.00350.600.000.000.00-203.13%
NDXP240802C197000002024-07-24 4:05PM EDT19,700.0078.050.000.000.00-2603.13%
NDXP240802C197250002024-07-24 11:43AM EDT19,725.00104.600.000.000.00-203.13%
NDXP240802C197500002024-07-24 3:00PM EDT19,750.0073.750.000.000.00-103.13%
NDXP240802C197600002024-07-23 1:15PM EDT19,760.00299.400.000.000.00--03.13%
NDXP240802C197700002024-07-18 10:57AM EDT19,770.00379.800.000.000.00-103.13%
NDXP240802C197750002024-07-15 4:01PM EDT19,775.00778.620.000.000.00-203.13%
NDXP240802C197900002024-07-23 1:13PM EDT19,790.00276.600.000.000.00--03.13%
NDXP240802C198000002024-07-24 1:52PM EDT19,800.0074.000.000.000.00-103.13%
NDXP240802C198200002024-07-23 12:39PM EDT19,820.00271.400.000.000.00--06.25%
NDXP240802C198250002024-07-22 12:35PM EDT19,825.00261.420.000.000.00-206.25%
NDXP240802C198300002024-07-19 3:58PM EDT19,830.00198.080.000.000.00-206.25%
NDXP240802C198400002024-07-22 11:52AM EDT19,840.00237.880.000.000.00--06.25%
NDXP240802C198500002024-07-22 12:36PM EDT19,850.00249.760.000.000.00-506.25%
NDXP240802C198700002024-07-24 9:35AM EDT19,870.00106.080.000.000.00-106.25%
NDXP240802C198750002024-07-24 9:35AM EDT19,875.00104.720.000.000.00-106.25%
NDXP240802C198800002024-07-23 2:00PM EDT19,880.00256.000.000.000.00-706.25%
NDXP240802C198900002024-07-24 2:11PM EDT19,890.0055.300.000.000.00-706.25%
NDXP240802C199000002024-07-24 3:00PM EDT19,900.0048.940.000.000.00-19606.25%
NDXP240802C199100002024-07-18 10:03AM EDT19,910.00330.490.000.000.00-606.25%
NDXP240802C199200002024-07-24 10:43AM EDT19,920.0069.000.000.000.00-306.25%
NDXP240802C199250002024-07-24 10:43AM EDT19,925.0068.000.000.000.00-706.25%
NDXP240802C199300002024-07-24 11:54AM EDT19,930.0059.200.000.000.00-306.25%
NDXP240802C199500002024-07-24 10:44AM EDT19,950.0062.150.000.000.00-206.25%
NDXP240802C199600002024-07-22 11:16AM EDT19,960.00195.000.000.000.00--06.25%
NDXP240802C199750002024-07-17 11:05AM EDT19,975.00306.070.000.000.00--06.25%
NDXP240802C199800002024-07-24 1:59PM EDT19,980.0043.100.000.000.00-1406.25%
NDXP240802C199900002024-07-24 12:17PM EDT19,990.0045.500.000.000.00-306.25%
NDXP240802C200000002024-07-24 3:59PM EDT20,000.0033.000.000.000.00-6906.25%
NDXP240802C200200002024-07-23 11:28AM EDT20,020.00221.400.000.000.00--06.25%
NDXP240802C200250002024-07-22 11:11AM EDT20,025.00178.800.000.000.00-106.25%
NDXP240802C200500002024-07-24 2:42PM EDT20,050.0032.050.000.000.00-306.25%
NDXP240802C200600002024-07-22 11:19AM EDT20,060.00157.200.000.000.00--06.25%
NDXP240802C200700002024-07-17 9:47AM EDT20,070.00329.910.000.000.00--06.25%
NDXP240802C200750002024-07-24 10:14AM EDT20,075.0048.200.000.000.00-206.25%
NDXP240802C201000002024-07-24 4:14PM EDT20,100.0028.780.000.000.00-38106.25%
NDXP240802C201250002024-07-24 10:45AM EDT20,125.0036.000.000.000.00-106.25%
NDXP240802C201500002024-07-23 3:52PM EDT20,150.00133.050.000.000.00-306.25%
NDXP240802C201600002024-07-23 11:12AM EDT20,160.00149.400.000.000.00--06.25%
NDXP240802C201700002024-07-22 10:41AM EDT20,170.00159.730.000.000.00--06.25%
NDXP240802C201750002024-07-16 2:06PM EDT20,175.00420.650.000.000.00--06.25%
NDXP240802C201800002024-07-23 11:12AM EDT20,180.00142.200.000.000.00--06.25%
NDXP240802C201900002024-07-24 3:07PM EDT20,190.0019.900.000.000.00-506.25%
NDXP240802C202000002024-07-24 4:05PM EDT20,200.0019.450.000.000.00-56006.25%
NDXP240802C202100002024-07-22 2:25PM EDT20,210.00147.110.000.000.00--06.25%
NDXP240802C202200002024-07-22 11:28AM EDT20,220.0092.800.000.000.00--06.25%
NDXP240802C202250002024-07-24 2:59PM EDT20,225.0018.200.000.000.00-906.25%
NDXP240802C202500002024-07-24 12:28PM EDT20,250.0018.900.000.000.00-406.25%
NDXP240802C202750002024-07-23 11:28AM EDT20,275.00120.600.000.000.00--06.25%
NDXP240802C202900002024-07-17 12:32PM EDT20,290.00153.900.000.000.00--06.25%
NDXP240802C203000002024-07-24 12:57PM EDT20,300.0016.900.000.000.00-1306.25%
NDXP240802C203100002024-07-24 3:32PM EDT20,310.0014.100.000.000.00-606.25%
NDXP240802C203250002024-07-24 9:49AM EDT20,325.0026.250.000.000.00-106.25%
NDXP240802C203400002024-07-19 10:05AM EDT20,340.0093.000.000.000.00-306.25%
NDXP240802C203500002024-07-24 10:18AM EDT20,350.0019.850.000.000.00-106.25%
NDXP240802C203600002024-07-23 2:19PM EDT20,360.0081.000.000.000.00--06.25%
NDXP240802C203750002024-07-24 2:21PM EDT20,375.0012.500.000.000.00-506.25%
NDXP240802C203800002024-07-24 2:21PM EDT20,380.0012.300.000.000.00-606.25%
NDXP240802C203900002024-07-22 10:41AM EDT20,390.0091.630.000.000.00-106.25%
NDXP240802C204000002024-07-24 4:14PM EDT20,400.0013.000.000.000.00-35906.25%
NDXP240802C204250002024-07-19 12:17PM EDT20,425.0058.820.000.000.00-106.25%
NDXP240802C204300002024-07-24 2:59PM EDT20,430.0010.700.000.000.00-106.25%
NDXP240802C204400002024-07-19 10:12AM EDT20,440.0072.000.000.000.00-306.25%
NDXP240802C204500002024-07-23 10:38AM EDT20,450.0063.300.000.000.00-106.25%
NDXP240802C204600002024-07-23 11:18AM EDT20,460.0072.000.000.000.00-206.25%
NDXP240802C204700002024-07-22 9:36AM EDT20,470.0063.000.000.000.00-506.25%
NDXP240802C204750002024-07-16 10:02AM EDT20,475.00275.650.000.000.00-206.25%
NDXP240802C204800002024-07-24 11:29AM EDT20,480.0010.630.000.000.00-106.25%
NDXP240802C204900002024-07-24 11:29AM EDT20,490.0010.390.000.000.00-106.25%
NDXP240802C205000002024-07-24 3:23PM EDT20,500.008.800.000.000.00-306.25%
NDXP240802C205100002024-07-18 10:05AM EDT20,510.00102.440.000.000.00-206.25%
NDXP240802C205250002024-07-24 3:53PM EDT20,525.008.610.000.000.00-806.25%
NDXP240802C205300002024-07-18 3:26PM EDT20,530.0049.900.000.000.00-706.25%
NDXP240802C205500002024-07-24 10:46AM EDT20,550.009.300.000.000.00-206.25%
NDXP240802C205600002024-07-18 4:10PM EDT20,560.0057.000.000.000.00-206.25%
NDXP240802C205700002024-07-18 3:31PM EDT20,570.0047.600.000.000.00-206.25%
NDXP240802C205750002024-07-24 10:46AM EDT20,575.008.600.000.000.00-206.25%
NDXP240802C205900002024-07-23 12:51PM EDT20,590.0039.300.000.000.00-1006.25%
NDXP240802C206000002024-07-24 3:27PM EDT20,600.006.790.000.000.00-22606.25%
NDXP240802C206250002024-07-24 10:20AM EDT20,625.008.200.000.000.00-106.25%
NDXP240802C206500002024-07-19 11:55AM EDT20,650.0031.960.000.000.00-206.25%
NDXP240802C206750002024-07-24 9:31AM EDT20,675.0010.350.000.000.00-406.25%
NDXP240802C207000002024-07-24 3:55PM EDT20,700.005.150.000.000.00-5012.50%
NDXP240802C207250002024-07-24 3:55PM EDT20,725.004.850.000.000.00-1012.50%
NDXP240802C207500002024-07-24 3:53PM EDT20,750.005.000.000.000.00-33012.50%
NDXP240802C207750002024-07-23 11:19AM EDT20,775.0028.000.000.000.00-1012.50%
NDXP240802C208000002024-07-24 3:27PM EDT20,800.004.520.000.000.00-227012.50%
NDXP240802C208250002024-07-23 9:37AM EDT20,825.0018.200.000.000.00-4012.50%
NDXP240802C208500002024-07-24 10:03AM EDT20,850.004.200.000.000.00-3012.50%
NDXP240802C209000002024-07-24 10:44AM EDT20,900.003.700.000.000.00-4012.50%
NDXP240802C209250002024-07-23 9:44AM EDT20,925.0014.600.000.000.00-1012.50%
NDXP240802C209500002024-07-23 11:07AM EDT20,950.0012.500.000.000.00-1012.50%
NDXP240802C209750002024-07-23 9:56AM EDT20,975.0011.200.000.000.00-5012.50%
NDXP240802C210000002024-07-23 10:13AM EDT21,000.0010.300.000.000.00-1012.50%
NDXP240802C210250002024-07-23 10:00AM EDT21,025.009.900.000.000.00-2012.50%
NDXP240802C210500002024-07-22 3:32PM EDT21,050.009.520.000.000.00-3012.50%
NDXP240802C210750002024-07-23 9:56AM EDT21,075.007.800.000.000.00-5012.50%
NDXP240802C211000002024-07-19 10:14AM EDT21,100.0012.130.000.000.00-1012.50%
NDXP240802C211250002024-07-23 10:47AM EDT21,125.005.800.000.000.00-1012.50%
NDXP240802C211500002024-07-18 4:03PM EDT21,150.0013.550.000.000.00-2012.50%
NDXP240802C211750002024-07-10 11:22AM EDT21,175.00107.100.000.000.00--012.50%
NDXP240802C212000002024-07-22 10:40AM EDT21,200.007.690.000.000.00-1012.50%
NDXP240802C212250002024-07-22 9:47AM EDT21,225.008.100.000.000.00-1012.50%
NDXP240802C212500002024-07-23 3:42PM EDT21,250.004.440.000.000.00-4012.50%
NDXP240802C212750002024-07-22 9:47AM EDT21,275.007.000.000.000.00-1012.50%
NDXP240802C213000002024-07-23 12:25PM EDT21,300.003.430.000.000.00-1012.50%
NDXP240802C213250002024-07-12 12:56PM EDT21,325.0052.500.000.000.00-7012.50%
NDXP240802C213500002024-07-23 10:07AM EDT21,350.003.400.000.000.00-59012.50%
NDXP240802C214000002024-07-23 3:54PM EDT21,400.002.500.000.000.00-64012.50%
NDXP240802C214250002024-07-22 3:55PM EDT21,425.003.150.000.000.00-1012.50%
NDXP240802C214500002024-07-23 11:43AM EDT21,450.002.880.000.000.00-2012.50%
NDXP240802C214750002024-07-12 2:20PM EDT21,475.0044.900.000.000.00-1012.50%
NDXP240802C215000002024-07-24 3:54PM EDT21,500.000.950.000.000.00-1012.50%
NDXP240802C215250002024-07-16 11:01AM EDT21,525.0023.000.000.000.00-16012.50%
NDXP240802C215500002024-07-23 9:32AM EDT21,550.001.760.000.000.00-1012.50%
NDXP240802C215750002024-07-23 9:32AM EDT21,575.001.630.000.000.00-1012.50%
NDXP240802C216000002024-07-15 12:12PM EDT21,600.0027.740.000.000.00-4012.50%
NDXP240802C216250002024-07-17 2:00PM EDT21,625.006.800.000.000.00-1012.50%
NDXP240802C216500002024-07-23 3:59PM EDT21,650.001.510.000.000.00-1012.50%
NDXP240802C217000002024-07-23 3:57PM EDT21,700.001.380.000.000.00-1012.50%
NDXP240802C217250002024-07-16 11:01AM EDT21,725.0014.000.000.000.00-2012.50%
NDXP240802C217500002024-07-10 2:11PM EDT21,750.0040.300.000.000.00-1012.50%
NDXP240802C217750002024-07-24 11:43AM EDT21,775.000.900.000.000.00-1012.50%
NDXP240802C218000002024-07-23 3:59PM EDT21,800.001.200.000.000.00-1012.50%
NDXP240802C218500002024-07-23 3:57PM EDT21,850.001.120.000.000.00-1012.50%
NDXP240802C218750002024-07-02 10:53AM EDT21,875.005.400.000.000.00--012.50%
NDXP240802C219000002024-06-28 10:53AM EDT21,900.008.800.000.000.00-1012.50%
NDXP240802C219250002024-07-09 9:40AM EDT21,925.0020.100.000.000.00--012.50%
NDXP240802C219500002024-07-09 1:00PM EDT21,950.0015.750.000.000.00-1012.50%
NDXP240802C220000002024-07-18 9:31AM EDT22,000.003.500.000.000.00-1012.50%
NDXP240802C220250002024-06-28 10:18AM EDT22,025.008.370.000.000.00-10012.50%
NDXP240802C220750002024-06-20 11:58AM EDT22,075.0016.210.701.850.00--236.63%
NDXP240802C221000002024-07-15 10:38AM EDT22,100.009.120.000.000.00-1012.50%
NDXP240802C221250002024-07-19 3:54PM EDT22,125.001.200.000.000.00-16012.50%
NDXP240802C221500002024-07-19 3:54PM EDT22,150.001.170.000.000.00-16012.50%
NDXP240802C221750002024-07-11 1:09PM EDT22,175.006.390.000.000.00-1012.50%
NDXP240802C222000002024-06-28 10:05AM EDT22,200.005.500.000.000.00-1012.50%
NDXP240802C223000002024-07-11 10:28AM EDT22,300.007.580.000.000.00--012.50%
NDXP240802C223500002024-07-08 1:54PM EDT22,350.007.400.000.000.00--012.50%
NDXP240802C224000002024-07-11 10:28AM EDT22,400.006.350.000.000.00-2012.50%
NDXP240802C224500002024-07-24 3:31PM EDT22,450.000.600.000.000.00-2012.50%
NDXP240802C224750002024-07-18 3:44PM EDT22,475.002.050.000.000.00-1012.50%
NDXP240802C225500002024-07-18 11:28AM EDT22,550.001.220.000.000.00-1012.50%
NDXP240802C227000002024-07-24 3:31PM EDT22,700.000.550.000.000.00-2025.00%
NDXP240802C228000002024-07-10 3:48PM EDT22,800.005.030.000.000.00--025.00%
NDXP240802C228500002024-07-17 9:30AM EDT22,850.001.900.000.000.00--025.00%
NDXP240802C230000002024-07-12 2:13PM EDT23,000.002.300.000.000.00--025.00%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240802P160000002024-07-23 3:50PM EDT16,000.001.050.000.000.00--025.00%
NDXP240802P163000002024-07-16 3:00PM EDT16,300.003.600.000.000.00-2012.50%
NDXP240802P163250002024-07-05 3:04PM EDT16,325.006.600.000.000.00-1012.50%
NDXP240802P163750002024-07-24 3:36PM EDT16,375.005.700.000.000.00-4012.50%
NDXP240802P165000002024-06-21 12:35PM EDT16,500.0016.554.806.100.00-2241.81%
NDXP240802P165250002024-06-21 12:35PM EDT16,525.0016.754.806.200.00-2241.52%
NDXP240802P165500002024-07-15 1:59PM EDT16,550.005.230.000.000.00-1012.50%
NDXP240802P165750002024-06-24 10:02AM EDT16,575.0015.852.403.200.00--537.32%
NDXP240802P166500002024-07-09 2:02PM EDT16,650.006.200.000.000.00--012.50%
NDXP240802P167250002024-06-26 9:38AM EDT16,725.0015.210.000.000.00--012.50%
NDXP240802P167500002024-07-24 12:21PM EDT16,750.005.360.000.000.00-2012.50%
NDXP240802P168000002024-06-25 1:45PM EDT16,800.0016.720.000.000.00--012.50%
NDXP240802P168250002024-07-09 2:02PM EDT16,825.006.700.000.000.00--012.50%
NDXP240802P168500002024-07-24 12:21PM EDT16,850.005.750.000.000.00-2012.50%
NDXP240802P169000002024-06-13 11:58AM EDT16,900.0024.296.707.800.00-3336.98%
NDXP240802P170000002024-07-23 9:50AM EDT17,000.002.280.000.000.00-1012.50%
NDXP240802P171750002024-07-18 11:21AM EDT17,175.0012.700.000.000.00-1012.50%
NDXP240802P172000002024-07-24 12:03PM EDT17,200.009.000.000.000.00-1012.50%
NDXP240802P172250002024-07-18 11:21AM EDT17,225.0013.200.000.000.00-2012.50%
NDXP240802P172750002024-07-17 4:01PM EDT17,275.0011.350.000.000.00-1012.50%
NDXP240802P173000002024-07-19 2:46PM EDT17,300.0014.250.000.000.00-2012.50%
NDXP240802P173250002024-07-03 10:56AM EDT17,325.0011.200.000.000.00-1012.50%
NDXP240802P173500002024-07-23 3:57PM EDT17,350.002.850.000.000.00--012.50%
NDXP240802P173750002024-07-18 2:44PM EDT17,375.0016.000.000.000.00-1012.50%
NDXP240802P174000002024-07-18 2:44PM EDT17,400.0016.300.000.000.00-2012.50%
NDXP240802P174250002024-07-03 10:56AM EDT17,425.0012.200.000.000.00-1012.50%
NDXP240802P174500002024-07-18 12:43PM EDT17,450.0015.600.000.000.00-1012.50%
NDXP240802P174750002024-07-01 10:48AM EDT17,475.0020.600.000.000.00--012.50%
NDXP240802P175000002024-07-24 3:02PM EDT17,500.0020.000.000.000.00-2012.50%
NDXP240802P175250002024-07-24 3:32PM EDT17,525.0021.600.000.000.00-206.25%
NDXP240802P175500002024-07-24 3:12PM EDT17,550.0021.850.000.000.00-1306.25%
NDXP240802P175750002024-07-24 2:58PM EDT17,575.0021.850.000.000.00-1206.25%
NDXP240802P176000002024-07-24 3:15PM EDT17,600.0022.850.000.000.00-1106.25%
NDXP240802P176250002024-07-22 12:57PM EDT17,625.006.280.000.000.00-106.25%
NDXP240802P176500002024-07-24 3:12PM EDT17,650.0025.440.000.000.00-206.25%
NDXP240802P176750002024-06-21 1:05PM EDT17,675.0039.6516.8018.500.00-1029.07%
NDXP240802P177000002024-07-24 12:46PM EDT17,700.0019.230.000.000.00-1306.25%
NDXP240802P177250002024-07-24 12:42PM EDT17,725.0020.050.000.000.00-1206.25%
NDXP240802P177500002024-07-24 3:12PM EDT17,750.0029.880.000.000.00-106.25%
NDXP240802P177750002024-07-17 11:30AM EDT17,775.0013.600.000.000.00--06.25%
NDXP240802P178000002024-07-24 12:46PM EDT17,800.0022.680.000.000.00-206.25%
NDXP240802P178250002024-07-24 3:31PM EDT17,825.0034.830.000.000.00-206.25%
NDXP240802P178500002024-07-22 10:00AM EDT17,850.0011.480.000.000.00-8406.25%
NDXP240802P178750002024-07-08 11:46AM EDT17,875.0012.320.000.000.00--06.25%
NDXP240802P179000002024-07-24 3:15PM EDT17,900.0037.000.000.000.00-906.25%
NDXP240802P179500002024-07-24 9:32AM EDT17,950.0010.600.000.000.00-206.25%
NDXP240802P179750002024-07-19 9:41AM EDT17,975.0024.500.000.000.00-206.25%
NDXP240802P180000002024-07-24 3:15PM EDT18,000.0044.170.000.000.00-3306.25%
NDXP240802P180500002024-07-18 1:21PM EDT18,050.0026.100.000.000.00-34006.25%
NDXP240802P180750002024-07-23 10:15AM EDT18,075.008.900.000.000.00--06.25%
NDXP240802P181000002024-07-24 12:37PM EDT18,100.0037.350.000.000.00-306.25%
NDXP240802P181250002024-07-03 9:49AM EDT18,125.0023.460.000.000.00-106.25%
NDXP240802P181500002024-07-18 3:11PM EDT18,150.0037.450.000.000.00-106.25%
NDXP240802P181750002024-07-11 3:04PM EDT18,175.0017.000.000.000.00-106.25%
NDXP240802P182000002024-07-24 1:50PM EDT18,200.0045.400.000.000.00-206.25%
NDXP240802P182100002024-07-22 10:16AM EDT18,210.0018.590.000.000.00--06.25%
NDXP240802P182500002024-07-24 3:15PM EDT18,250.0069.320.000.000.00-2906.25%
NDXP240802P182750002024-07-23 3:42PM EDT18,275.0011.620.000.000.00--06.25%
NDXP240802P183000002024-07-23 11:37AM EDT18,300.0010.800.000.000.00-103.13%
NDXP240802P183250002024-06-07 11:05AM EDT18,325.00192.1320.2021.600.00-1117.90%
NDXP240802P183500002024-07-19 3:53PM EDT18,350.0049.100.000.000.00-703.13%
NDXP240802P183750002024-07-24 10:49AM EDT18,375.0046.850.000.000.00-103.13%
NDXP240802P183900002024-07-24 3:33PM EDT18,390.0086.800.000.000.00-203.13%
NDXP240802P184000002024-07-24 3:46PM EDT18,400.0088.700.000.000.00-503.13%
NDXP240802P184200002024-07-24 3:28PM EDT18,420.0096.610.000.000.00-203.13%
NDXP240802P184250002024-07-24 3:31PM EDT18,425.00101.100.000.000.00-203.13%
NDXP240802P184400002024-07-22 12:23PM EDT18,440.0027.280.000.000.00--03.13%
NDXP240802P184500002024-07-17 3:30PM EDT18,450.0033.600.000.000.00-103.13%
NDXP240802P184600002024-07-24 3:39PM EDT18,460.0095.200.000.000.00-103.13%
NDXP240802P184750002024-07-24 3:39PM EDT18,475.0097.750.000.000.00-103.13%
NDXP240802P184900002024-07-22 1:32PM EDT18,490.0022.400.000.000.00--03.13%
NDXP240802P185000002024-07-24 1:03PM EDT18,500.0089.100.000.000.00-303.13%
NDXP240802P185200002024-07-24 10:27AM EDT18,520.0058.650.000.000.00-1003.13%
NDXP240802P185300002024-07-22 10:50AM EDT18,530.0030.200.000.000.00--03.13%
NDXP240802P185500002024-07-17 3:30PM EDT18,550.0038.700.000.000.00-103.13%
NDXP240802P185700002024-07-24 10:49AM EDT18,570.0071.050.000.000.00-103.13%
NDXP240802P185750002024-07-24 12:25PM EDT18,575.0092.400.000.000.00-1203.13%
NDXP240802P185800002024-07-24 2:59PM EDT18,580.00123.900.000.000.00-603.13%
NDXP240802P186000002024-07-24 12:25PM EDT18,600.0097.000.000.000.00-303.13%
NDXP240802P186200002024-07-18 1:08PM EDT18,620.0063.400.000.000.00-503.13%
NDXP240802P186250002024-07-19 3:53PM EDT18,625.0076.580.000.000.00-603.13%
NDXP240802P186300002024-07-22 9:47AM EDT18,630.0035.600.000.000.00--03.13%
NDXP240802P186400002024-07-24 2:29PM EDT18,640.00120.100.000.000.00-603.13%
NDXP240802P186500002024-07-24 12:10PM EDT18,650.00111.330.000.000.00-103.13%
NDXP240802P186600002024-07-18 10:53AM EDT18,660.0050.500.000.000.00-803.13%
NDXP240802P186750002024-07-19 12:21PM EDT18,675.0077.420.000.000.00-1701.56%
NDXP240802P186800002024-07-24 3:40PM EDT18,680.00135.400.000.000.00-901.56%
NDXP240802P187000002024-07-24 3:40PM EDT18,700.00141.810.000.000.00-801.56%
NDXP240802P187250002024-07-24 10:30AM EDT18,725.0086.650.000.000.00-101.56%
NDXP240802P187500002024-07-24 3:29PM EDT18,750.00178.200.000.000.00-501.56%
NDXP240802P187750002024-07-24 12:23PM EDT18,775.00133.350.000.000.00-401.56%
NDXP240802P188000002024-07-24 2:19PM EDT18,800.00153.380.000.000.00-601.56%
NDXP240802P188250002024-07-19 11:56AM EDT18,825.0097.100.000.000.00-1501.56%
NDXP240802P188300002024-07-18 1:03PM EDT18,830.0079.800.000.000.00-101.56%
NDXP240802P188500002024-07-24 12:10PM EDT18,850.00161.380.000.000.00-101.56%
NDXP240802P188700002024-07-24 10:02AM EDT18,870.00114.400.000.000.00-600.78%
NDXP240802P188750002024-07-18 3:04PM EDT18,875.0094.500.000.000.00-100.78%
NDXP240802P188900002024-07-24 3:15PM EDT18,890.00213.830.000.000.00-700.78%
NDXP240802P189000002024-07-24 3:15PM EDT18,900.00216.580.000.000.00-600.78%
NDXP240802P189250002024-07-22 11:09AM EDT18,925.0070.200.000.000.00-1300.78%
NDXP240802P189500002024-07-22 11:09AM EDT18,950.0073.400.000.000.00-2200.39%
NDXP240802P189750002024-07-22 10:21AM EDT18,975.0075.750.000.000.00-900.39%
NDXP240802P189800002024-07-24 3:04PM EDT18,980.00251.800.000.000.00-100.39%
NDXP240802P189900002024-07-24 3:04PM EDT18,990.00255.800.000.000.00-100.39%
NDXP240802P190000002024-07-24 3:29PM EDT19,000.00268.030.000.000.00-1300.20%
NDXP240802P190200002024-07-19 3:36PM EDT19,020.00141.000.000.000.00-200.10%
NDXP240802P190250002024-07-19 1:32PM EDT19,025.00156.800.000.000.00-300.05%
NDXP240802P190400002024-07-24 3:59PM EDT19,040.00289.880.000.000.00-600.00%
NDXP240802P190500002024-07-24 3:59PM EDT19,050.00294.220.000.000.00-1700.00%
NDXP240802P190600002024-07-24 1:10PM EDT19,060.00225.720.000.000.00-200.00%
NDXP240802P190750002024-07-22 12:09PM EDT19,075.0091.900.000.000.00-100.00%
NDXP240802P190800002024-07-18 3:00PM EDT19,080.00130.000.000.000.00-400.00%
NDXP240802P190900002024-07-19 3:32PM EDT19,090.00148.000.000.000.00-400.00%
NDXP240802P191000002024-07-24 3:33PM EDT19,100.00290.900.000.000.00-500.00%
NDXP240802P191100002024-07-19 11:50AM EDT19,110.00154.250.000.000.00-100.00%
NDXP240802P191200002024-07-24 2:59PM EDT19,120.00302.500.000.000.00-400.00%
NDXP240802P191250002024-07-22 12:09PM EDT19,125.00100.750.000.000.00-100.00%
NDXP240802P191300002024-07-19 3:32PM EDT19,130.00157.600.000.000.00-300.00%
NDXP240802P191400002024-07-19 3:36PM EDT19,140.00170.000.000.000.00-300.00%
NDXP240802P191500002024-07-24 3:49PM EDT19,150.00301.750.000.000.00-1300.00%
NDXP240802P191600002024-07-24 2:29PM EDT19,160.00292.800.000.000.00-1000.00%
NDXP240802P191700002024-07-24 1:01PM EDT19,170.00284.110.000.000.00-200.00%
NDXP240802P191750002024-07-24 11:34AM EDT19,175.00245.950.000.000.00-500.00%
NDXP240802P191800002024-07-24 4:06PM EDT19,180.00348.130.000.000.00-200.00%
NDXP240802P191900002024-07-19 3:32PM EDT19,190.00173.000.000.000.00-500.00%
NDXP240802P192000002024-07-24 2:19PM EDT19,200.00302.610.000.000.00-1200.00%
NDXP240802P192100002024-07-23 3:35PM EDT19,210.0079.650.000.000.00--00.00%
NDXP240802P192200002024-07-24 11:33AM EDT19,220.00264.750.000.000.00-100.00%
NDXP240802P192250002024-07-24 11:33AM EDT19,225.00266.900.000.000.00-100.00%
NDXP240802P192300002024-07-18 2:40PM EDT19,230.00168.000.000.000.00-100.00%
NDXP240802P192400002024-07-22 10:41AM EDT19,240.00100.930.000.000.00-100.00%
NDXP240802P192500002024-07-24 3:29PM EDT19,250.00388.800.000.000.00-2100.00%
NDXP240802P192600002024-07-22 10:02AM EDT19,260.00124.000.000.000.00-600.00%
NDXP240802P192750002024-07-24 11:02AM EDT19,275.00270.030.000.000.00-100.00%
NDXP240802P192800002024-07-18 10:14AM EDT19,280.00110.400.000.000.00-100.00%
NDXP240802P193000002024-07-24 3:13PM EDT19,300.00400.900.000.000.00-800.00%
NDXP240802P193250002024-07-22 9:43AM EDT19,325.00136.900.000.000.00-100.00%
NDXP240802P193300002024-07-15 2:23PM EDT19,330.0046.600.000.000.00-100.00%
NDXP240802P193500002024-07-24 11:25AM EDT19,350.00337.460.000.000.00-100.00%
NDXP240802P193600002024-07-24 10:02AM EDT19,360.00281.400.000.000.00-400.00%
NDXP240802P193700002024-07-22 3:38PM EDT19,370.00114.220.000.000.00-100.00%
NDXP240802P193750002024-07-24 11:25AM EDT19,375.00350.610.000.000.00-100.00%
NDXP240802P194000002024-07-24 10:22AM EDT19,400.00301.700.000.000.00-300.00%
NDXP240802P194100002024-07-23 11:25AM EDT19,410.00102.300.000.000.00--00.00%
NDXP240802P194200002024-07-23 11:25AM EDT19,420.00105.400.000.000.00-300.00%
NDXP240802P194250002024-07-11 1:28PM EDT19,425.0079.390.000.000.00-400.00%
NDXP240802P194300002024-07-19 3:06PM EDT19,430.00249.600.000.000.00-700.00%
NDXP240802P194500002024-07-11 2:43PM EDT19,450.0085.500.000.000.00-100.00%
NDXP240802P194600002024-07-19 11:30AM EDT19,460.00266.790.000.000.00-100.00%
NDXP240802P194700002024-07-24 1:02PM EDT19,470.00448.300.000.000.00-500.00%
NDXP240802P194750002024-07-24 1:02PM EDT19,475.00451.600.000.000.00-400.00%
NDXP240802P194800002024-07-19 3:52PM EDT19,480.00288.100.000.000.00-500.00%
NDXP240802P194900002024-07-24 10:09AM EDT19,490.00347.520.000.000.00-100.00%
NDXP240802P195000002024-07-24 12:10PM EDT19,500.00457.200.000.000.00-2700.00%
NDXP240802P195100002024-07-17 10:35AM EDT19,510.00135.000.000.000.00--00.00%
NDXP240802P195250002024-07-24 10:50AM EDT19,525.00409.200.000.000.00-100.00%
NDXP240802P195300002024-07-24 10:50AM EDT19,530.00412.200.000.000.00-100.00%
NDXP240802P195500002024-07-24 10:21AM EDT19,550.00391.400.000.000.00-300.00%
NDXP240802P195700002024-07-19 3:52PM EDT19,570.00328.030.000.000.00-200.00%
NDXP240802P195750002024-07-22 2:25PM EDT19,575.00161.650.000.000.00-900.00%
NDXP240802P195800002024-07-22 2:25PM EDT19,580.00163.150.000.000.00-100.00%
NDXP240802P195900002024-07-19 10:32AM EDT19,590.00295.050.000.000.00-300.00%
NDXP240802P196000002024-07-24 11:00AM EDT19,600.00440.300.000.000.00-900.00%
NDXP240802P196100002024-07-24 9:42AM EDT19,610.00391.800.000.000.00-100.00%
NDXP240802P196250002024-07-22 10:10AM EDT19,625.00244.220.000.000.00-400.00%
NDXP240802P196300002024-07-12 3:38PM EDT19,630.0074.700.000.000.00--00.00%
NDXP240802P196400002024-07-18 12:49PM EDT19,640.00289.050.000.000.00-100.00%
NDXP240802P196500002024-07-23 10:38AM EDT19,650.00192.550.000.000.00-100.00%
NDXP240802P196600002024-07-18 2:34PM EDT19,660.00302.640.000.000.00-200.00%
NDXP240802P196750002024-07-02 2:59PM EDT19,675.00195.750.000.000.00-200.00%
NDXP240802P196800002024-07-18 3:12PM EDT19,680.00345.510.000.000.00-200.00%
NDXP240802P197000002024-07-24 12:10PM EDT19,700.00594.600.000.000.00-100.00%
NDXP240802P197200002024-07-17 9:35AM EDT19,720.00159.050.000.000.00--00.00%
NDXP240802P197250002024-07-22 10:28AM EDT19,725.00257.270.000.000.00-1000.00%
NDXP240802P197400002024-07-17 9:34AM EDT19,740.00168.890.000.000.00--00.00%
NDXP240802P197500002024-07-23 12:47PM EDT19,750.00237.960.000.000.00-100.00%
NDXP240802P197600002024-07-22 12:16PM EDT19,760.00301.430.000.000.00-400.00%
NDXP240802P197700002024-07-22 10:41AM EDT19,770.00254.900.000.000.00--00.00%
NDXP240802P197750002024-07-23 12:47PM EDT19,775.00248.740.000.000.00-100.00%
NDXP240802P198000002024-07-23 9:31AM EDT19,800.00273.300.000.000.00-100.00%
NDXP240802P198100002024-07-22 10:02AM EDT19,810.00305.200.000.000.00--00.00%
NDXP240802P198200002024-07-24 9:30AM EDT19,820.00450.850.000.000.00-100.00%
NDXP240802P198250002024-07-24 9:30AM EDT19,825.00453.780.000.000.00-100.00%
NDXP240802P198300002024-07-23 12:29PM EDT19,830.00272.400.000.000.00-200.00%
NDXP240802P198400002024-07-23 2:59PM EDT19,840.00273.000.000.000.00--00.00%
NDXP240802P198500002024-07-24 12:29PM EDT19,850.00708.730.000.000.00-200.00%
NDXP240802P198600002024-07-24 12:33PM EDT19,860.00716.610.000.000.00-100.00%
NDXP240802P198700002024-07-24 12:33PM EDT19,870.00725.090.000.000.00-100.00%
NDXP240802P198750002024-07-23 9:37AM EDT19,875.00287.850.000.000.00-100.00%
NDXP240802P198800002024-07-17 12:21PM EDT19,880.00302.530.000.000.00--00.00%
NDXP240802P198900002024-07-18 11:17AM EDT19,890.00417.700.000.000.00-2000.00%
NDXP240802P199000002024-07-22 1:17PM EDT19,900.00317.300.000.000.00-400.00%
NDXP240802P199250002024-07-15 12:55PM EDT19,925.00116.300.000.000.00-600.00%
NDXP240802P199300002024-07-22 1:25PM EDT19,930.00327.310.000.000.00-100.00%
NDXP240802P199400002024-07-15 12:55PM EDT19,940.00119.400.000.000.00-600.00%
NDXP240802P199500002024-07-24 10:44AM EDT19,950.00694.500.000.000.00-200.00%
NDXP240802P199700002024-07-24 10:01AM EDT19,970.00667.700.000.000.00-100.00%
NDXP240802P199750002024-07-24 10:01AM EDT19,975.00671.700.000.000.00-100.00%
NDXP240802P199900002024-07-22 2:58PM EDT19,990.00338.180.000.000.00-400.00%
NDXP240802P200000002024-07-24 10:14AM EDT20,000.00707.050.000.000.00-100.00%
NDXP240802P200250002024-07-17 1:19PM EDT20,025.00386.250.000.000.00-900.00%
NDXP240802P200300002024-07-17 9:44AM EDT20,030.00289.160.000.000.00--00.00%
NDXP240802P200400002024-07-17 10:00AM EDT20,040.00310.500.000.000.00--00.00%
NDXP240802P200500002024-07-15 11:00AM EDT20,050.00122.800.000.000.00-100.00%
NDXP240802P200750002024-07-17 2:30PM EDT20,075.00391.950.000.000.00-200.00%
NDXP240802P201000002024-07-24 2:52PM EDT20,100.001,023.150.000.000.00-200.00%
NDXP240802P201250002024-07-17 1:19PM EDT20,125.00440.920.000.000.00-200.00%
NDXP240802P201500002024-07-17 3:58PM EDT20,150.00468.500.000.000.00-100.00%
NDXP240802P201700002024-07-23 3:52PM EDT20,170.00478.490.000.000.00--00.00%
NDXP240802P201800002024-07-15 4:05PM EDT20,180.00198.800.000.000.00-100.00%
NDXP240802P202000002024-07-17 10:31AM EDT20,200.00416.240.000.000.00-100.00%
NDXP240802P202100002024-07-23 3:35PM EDT20,210.00489.140.000.000.00--00.00%
NDXP240802P202250002024-07-17 12:14PM EDT20,225.00493.700.000.000.00-200.00%
NDXP240802P202500002024-07-24 10:07AM EDT20,250.00904.680.000.000.00-100.00%
NDXP240802P202800002024-07-12 1:14PM EDT20,280.00216.870.000.000.00--00.00%
NDXP240802P202900002024-07-12 1:14PM EDT20,290.00220.530.000.000.00--00.00%
NDXP240802P203000002024-07-16 10:23AM EDT20,300.00275.000.000.000.00-100.00%
NDXP240802P203200002024-07-17 11:23AM EDT20,320.00476.410.000.000.00--00.00%
NDXP240802P203500002024-07-17 2:10PM EDT20,350.00579.230.000.000.00-100.00%
NDXP240802P203600002024-07-16 2:10PM EDT20,360.00291.620.000.000.00--00.00%
NDXP240802P203700002024-07-24 2:51PM EDT20,370.001,270.870.000.000.00-500.00%
NDXP240802P203750002024-07-24 2:51PM EDT20,375.001,275.890.000.000.00-600.00%
NDXP240802P203900002024-07-22 10:41AM EDT20,390.00610.250.000.000.00-100.00%
NDXP240802P204000002024-07-23 1:11PM EDT20,400.00665.340.000.000.00-1100.00%
NDXP240802P204300002024-07-15 1:32PM EDT20,430.00296.700.000.000.00-100.00%
NDXP240802P204500002024-07-17 10:10AM EDT20,450.00600.200.000.000.00--00.00%
NDXP240802P204750002024-07-24 11:28AM EDT20,475.001,217.430.000.000.00-200.00%
NDXP240802P204800002024-07-24 11:28AM EDT20,480.001,222.100.000.000.00-200.00%
NDXP240802P205000002024-07-24 3:23PM EDT20,500.001,395.850.000.000.00-100.00%
NDXP240802P205100002024-07-24 3:23PM EDT20,510.001,405.750.000.000.00-200.00%
NDXP240802P205200002024-07-24 2:18PM EDT20,520.001,345.500.000.000.00-200.00%
NDXP240802P205250002024-07-24 9:31AM EDT20,525.001,033.790.000.000.00-300.00%
NDXP240802P205300002024-07-24 9:31AM EDT20,530.001,030.900.000.000.00-100.00%
NDXP240802P205400002024-07-22 12:56PM EDT20,540.00759.300.000.000.00-100.00%
NDXP240802P205500002024-07-19 1:34PM EDT20,550.001,022.570.000.000.00-200.00%
NDXP240802P205600002024-07-19 1:34PM EDT20,560.001,033.280.000.000.00-100.00%
NDXP240802P205750002024-07-15 9:32AM EDT20,575.00357.310.000.000.00-200.00%
NDXP240802P205800002024-07-12 10:58AM EDT20,580.00352.000.000.000.00--00.00%
NDXP240802P206000002024-07-10 1:09PM EDT20,600.00279.870.000.000.00--00.00%
NDXP240802P206500002024-07-17 11:05AM EDT20,650.00752.640.000.000.00--00.00%
NDXP240802P206750002024-07-22 10:41AM EDT20,675.00843.260.000.000.00-100.00%
NDXP240802P207000002024-07-17 11:05AM EDT20,700.00790.990.000.000.00--00.00%
NDXP240802P207500002024-07-18 2:55PM EDT20,750.001,070.600.000.000.00-100.00%
NDXP240802P207750002024-07-18 10:44AM EDT20,775.001,025.810.000.000.00-100.00%
NDXP240802P209000002024-07-24 2:52PM EDT20,900.001,800.210.000.000.00-100.00%
NDXP240802P210000002024-07-10 2:29PM EDT21,000.00479.280.000.000.00-2900.00%
NDXP240802P212500002024-07-11 1:29PM EDT21,250.00957.750.000.000.00--00.00%
NDXP240802P222250002024-07-09 1:18PM EDT22,225.001,713.900.000.000.00-100.00%
NDXP240802P222500002024-07-09 1:18PM EDT22,250.001,738.400.000.000.00-100.00%