New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C090000002024-06-20 10:10AM EDT9,000.0011,027.520.000.000.00-3500.00%
NDX240920C092000002024-06-17 10:27AM EDT9,200.0010,583.6010,792.1010,822.900.00-18122.58%
NDX240920C097000002024-01-02 11:06AM EDT9,700.007,225.607,843.207,868.400.00--10.00%
NDX240920C100000002024-06-25 10:30AM EDT10,000.009,739.700.000.000.00--70.00%
NDX240920C101000002024-01-02 11:06AM EDT10,100.006,848.707,462.707,487.800.00--10.00%
NDX240920C103000002024-01-02 11:06AM EDT10,300.006,661.007,271.707,296.700.00--10.00%
NDX240920C110000002024-03-08 2:30PM EDT11,000.007,347.107,337.107,357.800.00-110.00%
NDX240920C112000002024-03-12 12:11PM EDT11,200.007,239.507,150.207,168.200.00--300.00%
NDX240920C114000002024-05-30 10:04AM EDT11,400.007,431.008,433.208,467.800.00-1169.63%
NDX240920C116000002023-06-15 12:51PM EDT11,600.004,511.004,730.004,928.000.00--20.00%
NDX240920C117000002024-05-30 10:13AM EDT11,700.007,098.008,140.308,172.200.00-1468.01%
NDX240920C119000002024-05-30 10:31AM EDT11,900.006,927.607,941.107,975.100.00-1466.47%
NDX240920C120000002023-09-29 10:00AM EDT12,000.003,704.243,066.803,095.000.00-360.00%
NDX240920C121000002023-09-15 10:37AM EDT12,100.004,009.073,717.203,761.300.00--60.00%
NDX240920C122000002024-05-30 10:34AM EDT12,200.006,624.007,647.807,679.600.00-1164.71%
NDX240920C123000002024-05-30 10:40AM EDT12,300.006,491.007,547.107,581.100.00-1263.84%
NDX240920C124000002024-05-30 10:44AM EDT12,400.006,387.007,448.807,482.600.00-1263.19%
NDX240920C129000002024-05-30 10:56AM EDT12,900.005,905.206,959.006,990.200.00-2260.04%
NDX240920C131000002024-06-06 10:32AM EDT13,100.006,148.367,416.907,439.000.00-11108.65%
NDX240920C132000002024-03-08 2:30PM EDT13,200.005,261.105,234.505,254.400.00-110.00%
NDX240920C136000002023-08-25 11:15AM EDT13,600.002,529.152,362.102,424.700.00-10100.00%
NDX240920C140000002023-11-06 2:24PM EDT14,000.002,220.902,696.502,715.400.00--10.00%
NDX240920C142000002023-11-06 2:24PM EDT14,200.002,079.502,540.402,559.000.00--10.00%
NDX240920C144000002024-01-24 11:03AM EDT14,400.003,727.404,027.404,048.800.00-230.00%
NDX240920C145000002024-01-19 11:06AM EDT14,500.003,274.953,729.203,747.500.00-290.00%
NDX240920C146000002023-09-27 12:26PM EDT14,600.001,612.501,324.601,346.300.00-1001020.00%
NDX240920C147000002023-09-19 12:42PM EDT14,700.001,936.501,654.101,690.900.00--10.00%
NDX240920C148000002024-01-24 11:05AM EDT14,800.003,384.253,669.403,690.700.00-11020.00%
NDX240920C149000002023-09-19 12:42PM EDT14,900.001,808.701,536.301,571.200.00--20.00%
NDX240920C150000002024-07-16 9:35AM EDT15,000.005,601.450.000.000.00-200.00%
NDX240920C151000002024-03-01 3:57PM EDT15,100.003,784.273,630.603,652.000.00-120.00%
NDX240920C153000002023-09-21 11:36AM EDT15,300.001,379.901,211.601,235.000.00--30.00%
NDX240920C154000002024-01-24 11:03AM EDT15,400.002,870.803,144.903,165.900.00-21010.00%
NDX240920C155000002024-02-15 4:24PM EDT15,500.003,015.002,962.602,983.500.00-120.00%
NDX240920C156000002024-05-23 2:45PM EDT15,600.003,321.404,366.504,391.000.00-110046.82%
NDX240920C158000002023-09-20 11:43AM EDT15,800.001,305.00966.30990.000.00--20.00%
NDX240920C159000002023-09-20 12:27PM EDT15,900.001,267.60921.10944.600.00--70.00%
NDX240920C160000002023-11-14 11:59AM EDT16,000.001,351.601,731.801,749.000.00-140.00%
NDX240920C161000002024-02-20 3:48PM EDT16,100.002,265.902,857.502,875.700.00-120.00%
NDX240920C162000002024-02-20 3:48PM EDT16,200.002,188.602,772.802,791.000.00-1110.00%
NDX240920C163000002023-10-24 12:46PM EDT16,300.00763.201,273.301,302.700.00--170.00%
NDX240920C164000002024-05-28 3:39PM EDT16,400.002,798.903,649.803,674.100.00-1113244.24%
NDX240920C165000002024-06-20 10:00AM EDT16,500.003,732.100.000.000.00-1500.00%
NDX240920C167000002024-07-10 3:38PM EDT16,700.004,162.240.000.000.00-2140.00%
NDX240920C167750002024-07-10 3:38PM EDT16,775.004,089.460.000.000.00--20.00%
NDX240920C168000002024-06-28 9:45AM EDT16,800.003,348.510.000.000.00-100.00%
NDX240920C168500002024-07-03 9:43AM EDT16,850.003,404.810.000.000.00-100.00%
NDX240920C168750002024-06-18 10:26AM EDT16,875.003,327.100.000.000.00--00.00%
NDX240920C169000002023-12-28 11:05AM EDT16,900.001,430.001,620.001,636.600.00-440.00%
NDX240920C169250002024-05-22 2:00PM EDT16,925.002,180.303,101.303,122.200.00--237.65%
NDX240920C169500002024-07-05 9:46AM EDT16,950.003,494.300.000.000.00-100.00%
NDX240920C170000002024-07-16 10:04AM EDT17,000.003,554.030.000.000.00-100.00%
NDX240920C171000002024-01-26 11:44AM EDT17,100.001,563.301,787.401,806.500.00-190.00%
NDX240920C172000002024-04-02 11:44AM EDT17,200.001,723.001,168.201,222.900.00-1220.00%
NDX240920C173000002024-07-08 9:40AM EDT17,300.003,325.950.000.000.00-100.00%
NDX240920C174000002024-01-17 2:32PM EDT17,400.00886.701,439.301,454.900.00--70.00%
NDX240920C174750002024-07-11 9:40AM EDT17,475.003,402.930.000.000.00--00.00%
NDX240920C175000002024-05-07 11:10AM EDT17,500.001,359.521,957.001,983.900.00-402210.00%
NDX240920C176000002024-03-08 2:42PM EDT17,600.001,536.201,464.401,478.700.00-1100.00%
NDX240920C176250002024-05-22 4:02PM EDT17,625.001,653.602,456.002,476.100.00--133.38%
NDX240920C176500002024-05-23 3:55PM EDT17,650.001,544.402,433.402,453.600.00--133.24%
NDX240920C176750002024-07-11 9:40AM EDT17,675.003,211.290.000.000.00--10.00%
NDX240920C177000002024-02-14 2:05PM EDT17,700.001,292.601,308.701,325.300.00-2160.00%
NDX240920C177500002024-06-21 1:07PM EDT17,750.002,354.530.000.000.00-110.00%
NDX240920C177750002024-06-21 1:07PM EDT17,775.002,332.280.000.000.00-100.00%
NDX240920C178000002024-05-15 2:52PM EDT17,800.001,420.002,216.002,270.200.00-1330.24%
NDX240920C178500002024-06-05 1:40PM EDT17,850.001,637.082,790.302,810.800.00-1152.07%
NDX240920C179000002024-05-23 2:51PM EDT17,900.001,312.592,210.202,230.600.00-55231.85%
NDX240920C179500002024-07-17 9:43AM EDT17,950.002,339.700.000.000.00-500.00%
NDX240920C179750002024-05-06 11:20AM EDT17,975.00954.171,556.501,579.900.00--50.00%
NDX240920C180000002024-07-17 9:43AM EDT18,000.002,294.100.000.000.00-500.00%
NDX240920C180250002024-06-21 1:06PM EDT18,025.002,115.480.000.000.00-150.00%
NDX240920C180500002024-06-21 1:23PM EDT18,050.002,056.060.000.000.00-100.00%
NDX240920C180750002024-06-21 1:23PM EDT18,075.002,034.360.000.000.00-140.00%
NDX240920C181000002024-06-21 1:06PM EDT18,100.002,040.270.000.000.00-100.00%
NDX240920C181250002024-06-21 1:06PM EDT18,125.002,018.570.000.000.00-120.00%
NDX240920C181500002024-06-21 1:12PM EDT18,150.001,999.240.000.000.00-100.00%
NDX240920C181750002024-06-21 1:12PM EDT18,175.001,977.550.000.000.00-100.00%
NDX240920C182000002024-06-21 1:12PM EDT18,200.001,957.270.000.000.00-100.00%
NDX240920C182250002024-06-21 1:12PM EDT18,225.001,935.770.000.000.00-100.00%
NDX240920C182500002024-06-21 12:55PM EDT18,250.001,914.510.000.000.00-100.00%
NDX240920C182750002024-06-21 12:55PM EDT18,275.001,892.860.000.000.00-100.00%
NDX240920C183000002024-05-20 11:08AM EDT18,300.001,091.552,033.402,059.400.00-110436.18%
NDX240920C183750002024-06-20 10:20AM EDT18,375.001,914.230.000.000.00--00.00%
NDX240920C184000002024-06-21 11:33AM EDT18,400.001,777.100.000.000.00-1280.00%
NDX240920C184250002024-06-20 10:20AM EDT18,425.001,871.830.000.000.00-100.00%
NDX240920C184750002024-06-21 10:46AM EDT18,475.001,704.870.000.000.00-200.00%
NDX240920C185000002024-07-17 12:57PM EDT18,500.001,717.400.000.000.00-102150.00%
NDX240920C185250002024-07-17 12:57PM EDT18,525.001,696.250.000.000.00-1000.00%
NDX240920C185750002024-06-20 10:17AM EDT18,575.001,792.240.000.000.00-200.00%
NDX240920C186000002024-06-20 2:00PM EDT18,600.001,658.130.000.000.00-300.00%
NDX240920C186250002024-06-20 10:17AM EDT18,625.001,749.350.000.000.00-200.00%
NDX240920C187000002024-06-06 2:14PM EDT18,700.001,011.632,013.502,033.400.00-428243.78%
NDX240920C187500002024-06-05 11:50AM EDT18,750.00932.731,969.401,989.100.00-1843.29%
NDX240920C187750002024-05-31 11:15AM EDT18,775.00569.601,402.201,428.400.00-3325.14%
NDX240920C188000002024-07-17 10:19AM EDT18,800.001,540.000.000.000.00-100.00%
NDX240920C188250002024-06-06 3:46PM EDT18,825.00936.391,903.701,923.200.00-1342.56%
NDX240920C189000002024-06-24 9:37AM EDT18,900.001,330.720.000.000.00-170.00%
NDX240920C189250002024-05-31 11:25AM EDT18,925.00496.401,285.201,310.500.00-3524.50%
NDX240920C189750002024-07-02 12:17PM EDT18,975.001,337.900.000.000.00-100.00%
NDX240920C190000002024-07-16 11:36AM EDT19,000.001,683.650.000.000.00-100.00%
NDX240920C190250002024-07-16 11:36AM EDT19,025.001,662.360.000.000.00-190.00%
NDX240920C191000002024-06-24 10:01AM EDT19,100.001,218.930.000.000.00-4150.00%
NDX240920C191250002024-07-15 11:37AM EDT19,125.001,735.500.000.000.00-110.00%
NDX240920C191500002024-05-17 1:22PM EDT19,150.00548.191,108.401,167.900.00-1124.46%
NDX240920C191750002024-07-15 11:37AM EDT19,175.001,692.700.000.000.00-100.00%
NDX240920C192000002024-07-11 10:52AM EDT19,200.001,628.000.000.000.00-400.00%
NDX240920C192250002024-05-23 2:53PM EDT19,225.00501.351,135.601,152.700.00--125.41%
NDX240920C192500002024-06-13 9:38AM EDT19,250.001,040.001,467.901,488.200.00-2536.34%
NDX240920C193000002024-07-02 9:48AM EDT19,300.001,091.470.000.000.00-100.00%
NDX240920C193250002024-06-24 3:53PM EDT19,325.00905.450.000.000.00--10.00%
NDX240920C193500002024-06-18 10:43AM EDT19,350.001,176.560.000.000.00-100.00%
NDX240920C194000002024-07-05 12:18PM EDT19,400.001,420.150.000.000.00-200.00%
NDX240920C194250002024-06-20 1:39PM EDT19,425.00986.770.000.000.00-200.00%
NDX240920C194500002024-06-17 2:21PM EDT19,450.001,142.18952.60965.800.00--123.58%
NDX240920C194750002024-06-20 1:39PM EDT19,475.00952.610.000.000.00-100.00%
NDX240920C195000002024-07-15 1:50PM EDT19,500.001,318.400.000.000.00-300.00%
NDX240920C195250002024-07-01 3:54PM EDT19,525.00914.740.000.000.00-100.00%
NDX240920C195500002024-06-25 3:16PM EDT19,550.00861.900.000.000.00-100.00%
NDX240920C195750002024-06-25 3:16PM EDT19,575.00846.100.000.000.00-100.00%
NDX240920C196000002024-07-17 10:21AM EDT19,600.00930.000.000.000.00-100.00%
NDX240920C196250002024-07-11 2:48PM EDT19,625.001,126.680.000.000.00-100.00%
NDX240920C196500002024-07-05 1:40PM EDT19,650.001,243.500.000.000.00-100.00%
NDX240920C196750002024-06-11 1:32PM EDT19,675.00495.641,076.001,091.400.00-1230.96%
NDX240920C197000002024-07-08 3:16PM EDT19,700.001,198.550.000.000.00-200.00%
NDX240920C197250002024-07-08 3:16PM EDT19,725.001,179.000.000.000.00-200.00%
NDX240920C197500002024-07-17 2:08PM EDT19,750.00774.880.000.000.00-600.00%
NDX240920C197750002024-07-01 1:24PM EDT19,775.00714.200.000.000.00-100.00%
NDX240920C198000002024-07-02 10:03AM EDT19,800.00742.700.000.000.00-100.00%
NDX240920C198250002024-07-02 10:03AM EDT19,825.00727.500.000.000.00-1300.05%
NDX240920C198500002024-07-17 11:52AM EDT19,850.00716.000.000.000.00-170.10%
NDX240920C198750002024-07-08 2:53PM EDT19,875.001,075.720.000.000.00-100.20%
NDX240920C199000002024-07-17 12:28PM EDT19,900.00676.160.000.000.00-9810.20%
NDX240920C199250002024-07-17 1:06PM EDT19,925.00672.640.000.000.00-1200.39%
NDX240920C199500002024-07-17 12:14PM EDT19,950.00647.400.000.000.00-800.39%
NDX240920C199750002024-07-15 9:40AM EDT19,975.001,015.670.000.000.00-400.39%
NDX240920C200000002024-07-17 1:22PM EDT20,000.00633.900.000.000.00-100.39%
NDX240920C200250002024-07-17 2:52PM EDT20,025.00601.970.000.000.00-900.39%
NDX240920C201000002024-07-17 12:18PM EDT20,100.00571.700.000.000.00-3566580.78%
NDX240920C202000002024-07-12 1:59PM EDT20,200.00891.440.000.000.00-400.78%
NDX240920C203000002024-07-17 9:32AM EDT20,300.00559.350.000.000.00-100.78%
NDX240920C203250002024-07-16 2:01PM EDT20,325.00687.52483.10488.400.00---21.35%
NDX240920C204000002024-07-16 12:07PM EDT20,400.00662.100.000.000.00-251111.56%
NDX240920C204500002024-07-17 1:14PM EDT20,450.00399.800.000.000.00-101.56%
NDX240920C204750002024-07-17 9:32AM EDT20,475.00472.300.000.000.00-101.56%
NDX240920C205000002024-07-17 10:43AM EDT20,500.00421.780.000.000.00-152471.56%
NDX240920C205250002024-07-16 12:25PM EDT20,525.00560.800.000.000.00-17131.56%
NDX240920C205500002024-07-16 2:45PM EDT20,550.00554.400.000.000.00-801.56%
NDX240920C205750002024-07-16 11:24AM EDT20,575.00577.000.000.000.00-501.56%
NDX240920C206000002024-07-15 11:26AM EDT20,600.00678.400.000.000.00-261911.56%
NDX240920C206250002024-07-15 9:44AM EDT20,625.00576.240.000.000.00-201.56%
NDX240920C206500002024-07-15 12:22PM EDT20,650.00572.300.000.000.00-101.56%
NDX240920C206750002024-07-11 10:51AM EDT20,675.00577.000.000.000.00--01.56%
NDX240920C207000002024-07-17 10:56AM EDT20,700.00321.380.000.000.00-401.56%
NDX240920C207250002024-07-12 1:24PM EDT20,725.00552.380.000.000.00--01.56%
NDX240920C207500002024-07-10 10:08AM EDT20,750.00587.000.000.000.00--01.56%
NDX240920C207750002024-07-10 12:23PM EDT20,775.00606.600.000.000.00--01.56%
NDX240920C208000002024-07-17 1:17PM EDT20,800.00275.100.000.000.00-2601.56%
NDX240920C208500002024-07-11 2:39PM EDT20,850.00408.300.000.000.00--01.56%
NDX240920C209000002024-07-11 2:39PM EDT20,900.00387.600.000.000.00-201.56%
NDX240920C209500002024-07-17 1:16PM EDT20,950.00228.380.000.000.00-133.13%
NDX240920C210000002024-07-17 3:18PM EDT21,000.00206.500.000.000.00-603.13%
NDX240920C211000002024-07-11 2:39PM EDT21,100.00312.900.000.000.00--03.13%
NDX240920C212000002024-07-17 3:45PM EDT21,200.00162.950.000.000.00-191573.13%
NDX240920C214000002024-07-17 3:45PM EDT21,400.00125.400.000.000.00-18403.13%
NDX240920C214500002024-07-17 11:51AM EDT21,450.00124.060.000.000.00-92683.13%
NDX240920C214750002024-07-11 12:27PM EDT21,475.00211.400.000.000.00--03.13%
NDX240920C215000002024-07-17 2:15PM EDT21,500.00118.700.000.000.00-28303.13%
NDX240920C215500002024-07-15 12:12PM EDT21,550.00230.700.000.000.00-103.13%
NDX240920C216000002024-07-17 3:44PM EDT21,600.0095.700.000.000.00-303.13%
NDX240920C216500002024-07-17 3:44PM EDT21,650.0089.400.000.000.00-9403.13%
NDX240920C216750002024-07-15 12:12PM EDT21,675.00199.700.000.000.00-603.13%
NDX240920C217000002024-07-11 12:05PM EDT21,700.00157.670.000.000.00--03.13%
NDX240920C217750002024-07-15 12:12PM EDT21,775.00177.600.000.000.00-303.13%
NDX240920C218000002024-07-05 9:42AM EDT21,800.00133.480.000.000.00-11683.13%
NDX240920C218250002024-07-10 10:39AM EDT21,825.00188.500.000.000.00--13.13%
NDX240920C219000002024-07-15 11:34AM EDT21,900.00162.700.000.000.00-203.13%
NDX240920C219750002024-07-15 3:40PM EDT21,975.00130.300.000.000.00-113.13%
NDX240920C220000002024-07-17 12:43PM EDT22,000.0059.700.000.000.00-11803.13%
NDX240920C221000002024-07-17 10:05AM EDT22,100.0062.000.000.000.00-1113.13%
NDX240920C222000002024-07-16 1:53PM EDT22,200.0085.000.000.000.00-51526.25%
NDX240920C225000002024-07-17 12:05PM EDT22,500.0031.070.000.000.00-51426.25%
NDX240920C226000002024-07-17 10:50AM EDT22,600.0027.600.000.000.00-226.25%
NDX240920C227000002024-07-15 10:50AM EDT22,700.0058.400.000.000.00-106.25%
NDX240920C229000002024-07-17 12:28PM EDT22,900.0017.910.000.000.00-206.25%
NDX240920C230000002024-07-17 2:06PM EDT23,000.0016.000.000.000.00-1906.25%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920P090000002024-07-10 11:20AM EDT9,000.000.860.000.000.00-1025.00%
NDX240920P091000002024-04-04 11:02AM EDT9,100.007.732.455.500.00-1368.08%
NDX240920P092000002023-05-19 9:42AM EDT9,200.00204.00110.00130.000.00-11108.86%
NDX240920P093000002023-05-22 12:48PM EDT9,300.00214.000.000.000.00--025.00%
NDX240920P094000002023-09-07 1:54PM EDT9,400.0096.0090.80104.000.00-212101.90%
NDX240920P095000002024-07-03 10:43AM EDT9,500.000.730.000.000.00-1025.00%
NDX240920P096000002024-06-20 9:30AM EDT9,600.001.900.000.000.00--025.00%
NDX240920P097000002024-01-02 11:51AM EDT9,700.0044.0024.2027.200.00-822278.69%
NDX240920P098000002024-03-25 9:32AM EDT9,800.0013.200.000.000.00-81025.00%
NDX240920P099000002024-01-16 10:58AM EDT9,900.0033.6021.0023.300.00-821975.04%
NDX240920P100000002024-07-12 1:58PM EDT10,000.001.750.000.000.00-1025.00%
NDX240920P101000002024-05-10 11:43AM EDT10,100.006.001.754.400.00-3557.97%
NDX240920P102000002024-04-16 10:46AM EDT10,200.0021.373.305.300.00-1759.16%
NDX240920P103000002023-12-14 1:13PM EDT10,300.0052.8538.0044.200.00-1478.01%
NDX240920P104000002024-07-08 10:22AM EDT10,400.001.650.000.000.00-1025.00%
NDX240920P105000002024-07-12 11:09AM EDT10,500.003.000.000.000.00-4025.00%
NDX240920P106000002024-05-15 12:16PM EDT10,600.005.873.105.200.00-1855.75%
NDX240920P107000002024-07-12 11:10AM EDT10,700.002.710.000.000.00-2525.00%
NDX240920P108000002024-07-12 12:56PM EDT10,800.003.160.000.000.00-4525.00%
NDX240920P109000002024-06-25 11:33AM EDT10,900.003.320.000.000.00-1025.00%
NDX240920P110000002024-07-12 12:56PM EDT11,000.003.470.000.000.00-2025.00%
NDX240920P111000002024-06-21 11:31AM EDT11,100.004.500.000.000.00-4025.00%
NDX240920P112000002024-07-03 11:55AM EDT11,200.002.700.000.000.00-33525.00%
NDX240920P113000002024-07-03 11:55AM EDT11,300.002.850.000.000.00-8025.00%
NDX240920P114000002024-07-01 9:40AM EDT11,400.003.080.000.000.00-1025.00%
NDX240920P115000002024-07-05 11:29AM EDT11,500.002.300.000.000.00-14025.00%
NDX240920P116000002024-07-03 11:36AM EDT11,600.003.100.000.000.00-1025.00%
NDX240920P117000002024-04-17 10:26AM EDT11,700.0038.508.1010.400.00-5752.09%
NDX240920P118000002024-07-16 9:30AM EDT11,800.003.000.000.000.00-1025.00%
NDX240920P119000002024-07-02 10:03AM EDT11,900.003.390.000.000.00-1025.00%
NDX240920P120000002024-07-17 4:14PM EDT12,000.006.200.000.000.00-316625.00%
NDX240920P121000002024-07-12 9:30AM EDT12,100.005.000.000.000.00--025.00%
NDX240920P122000002024-04-02 12:52PM EDT12,200.0037.6023.1027.900.00--255.47%
NDX240920P123000002024-06-24 1:16PM EDT12,300.006.300.000.000.00-1012.50%
NDX240920P124000002024-07-10 11:20AM EDT12,400.005.190.000.000.00-1012.50%
NDX240920P125000002024-07-08 10:22AM EDT12,500.004.190.000.000.00-1012.50%
NDX240920P126000002024-07-17 10:22AM EDT12,600.006.670.000.000.00-1012.50%
NDX240920P127000002024-01-09 4:30PM EDT12,700.00136.1073.1076.900.00--261.86%
NDX240920P128000002024-07-05 9:30AM EDT12,800.004.600.000.000.00-1012.50%
NDX240920P129000002024-07-05 3:44PM EDT12,900.005.330.000.000.00-4012.50%
NDX240920P130000002024-07-15 11:12AM EDT13,000.006.700.000.000.00-1012.50%
NDX240920P131000002024-07-05 9:30AM EDT13,100.005.400.000.000.00-1012.50%
NDX240920P132000002024-04-05 1:27PM EDT13,200.0063.2031.5036.000.00-43350.12%
NDX240920P133000002024-07-17 12:59PM EDT13,300.009.700.000.000.00-4012.50%
NDX240920P134000002024-07-08 2:51PM EDT13,400.006.250.000.000.00-13212.50%
NDX240920P135000002024-07-12 1:28PM EDT13,500.009.000.000.000.00-1012.50%
NDX240920P136000002024-01-18 12:50PM EDT13,600.00185.98121.60128.900.00-131359.95%
NDX240920P137000002024-07-08 2:51PM EDT13,700.006.960.000.000.00-1012.50%
NDX240920P138000002024-07-08 2:51PM EDT13,800.007.350.000.000.00-2012.50%
NDX240920P140000002024-07-03 10:43AM EDT14,000.008.800.000.000.00-1012.50%
NDX240920P140500002024-06-17 2:22PM EDT14,050.0017.5012.7014.000.00--337.46%
NDX240920P141000002024-07-08 2:51PM EDT14,100.008.200.000.000.00-23112.50%
NDX240920P142000002024-03-06 10:30AM EDT14,200.00118.17105.90109.200.00-145152.42%
NDX240920P142500002024-07-03 10:42AM EDT14,250.009.630.000.000.00--012.50%
NDX240920P143000002024-03-18 2:34PM EDT14,300.00130.20143.90148.600.00-2955.41%
NDX240920P143250002024-07-10 10:38AM EDT14,325.0011.200.000.000.00--012.50%
NDX240920P144000002024-07-17 10:55AM EDT14,400.0013.500.000.000.00-1012.50%
NDX240920P145000002024-07-17 2:43PM EDT14,500.0015.750.000.000.00-5012.50%
NDX240920P145500002024-07-08 2:51PM EDT14,550.009.880.000.000.00--012.50%
NDX240920P145750002024-06-25 12:40PM EDT14,575.0018.680.000.000.00--012.50%
NDX240920P146000002024-06-25 12:40PM EDT14,600.0018.880.000.000.00-31212.50%
NDX240920P147000002024-02-06 11:29AM EDT14,700.00216.20144.10150.200.00-203551.74%
NDX240920P147500002024-06-17 2:23PM EDT14,750.0024.0017.1018.500.00--334.13%
NDX240920P148000002024-07-08 2:51PM EDT14,800.0010.970.000.000.00-2012.50%
NDX240920P148500002024-06-25 3:23PM EDT14,850.0019.900.000.000.00--012.50%
NDX240920P149000002024-05-20 10:42AM EDT14,900.0044.6521.5023.900.00-505134.47%
NDX240920P149250002024-05-20 3:48PM EDT14,925.0045.4821.8024.200.00--23134.36%
NDX240920P149500002024-05-20 12:55PM EDT14,950.0044.0822.0024.500.00--10034.26%
NDX240920P149750002024-06-25 3:12PM EDT14,975.0021.500.000.000.00--012.50%
NDX240920P150000002024-07-17 10:00AM EDT15,000.0016.500.000.000.00-140612.50%
NDX240920P150250002024-07-09 12:55PM EDT15,025.0012.600.000.000.00-11012.50%
NDX240920P150500002024-07-09 11:16AM EDT15,050.0012.600.000.000.00-15012.50%
NDX240920P150750002024-05-23 10:10AM EDT15,075.0048.6025.1026.900.00-2733.91%
NDX240920P151000002024-07-08 11:57AM EDT15,100.0013.200.000.000.00-5012.50%
NDX240920P151250002024-05-23 9:36AM EDT15,125.0046.3025.7027.500.00--233.68%
NDX240920P151750002024-05-21 10:45AM EDT15,175.0052.0026.6029.700.00--633.77%
NDX240920P152000002024-07-17 12:59PM EDT15,200.0020.800.000.000.00-14012.50%
NDX240920P152500002024-07-17 10:09AM EDT15,250.0019.950.000.000.00-52212.50%
NDX240920P152750002024-07-02 3:14PM EDT15,275.0015.300.000.000.00--012.50%
NDX240920P153000002024-05-28 3:48PM EDT15,300.0058.7020.6022.500.00-12031.38%
NDX240920P153250002024-07-17 10:23AM EDT15,325.0019.900.000.000.00-2012.50%
NDX240920P153500002024-05-23 9:36AM EDT15,350.0052.5028.9030.800.00-1232.73%
NDX240920P154000002024-07-09 12:55PM EDT15,400.0014.900.000.000.00-2012.50%
NDX240920P154250002024-05-23 9:36AM EDT15,425.0054.8030.1032.000.00--132.42%
NDX240920P154500002024-07-02 3:14PM EDT15,450.0017.000.000.000.00-2612.50%
NDX240920P155000002024-07-15 10:37AM EDT15,500.0016.320.000.000.00-2012.50%
NDX240920P155500002024-07-02 3:14PM EDT15,550.0018.000.000.000.00--012.50%
NDX240920P155750002024-05-23 9:36AM EDT15,575.0059.6032.7034.600.00--231.80%
NDX240920P156000002024-07-02 3:14PM EDT15,600.0018.500.000.000.00-2012.50%
NDX240920P156250002024-07-02 11:56AM EDT15,625.0020.100.000.000.00--012.50%
NDX240920P156750002024-06-06 11:28AM EDT15,675.0056.0017.0019.100.00-1028.08%
NDX240920P157000002024-07-11 12:50PM EDT15,700.0022.600.000.000.00-106.25%
NDX240920P157250002024-07-10 10:24AM EDT15,725.0018.200.000.000.00-106.25%
NDX240920P157500002024-07-17 3:11PM EDT15,750.0028.040.000.000.00-12156.25%
NDX240920P157750002024-07-17 10:50AM EDT15,775.0024.800.000.000.00-106.25%
NDX240920P158000002024-07-05 9:55AM EDT15,800.0019.750.000.000.00-204976.25%
NDX240920P158250002024-05-31 1:23PM EDT15,825.00107.0027.0029.900.00-1129.24%
NDX240920P158500002024-07-17 1:39PM EDT15,850.0029.790.000.000.00-406.25%
NDX240920P158750002024-06-21 1:06PM EDT15,875.0041.150.000.000.00-106.25%
NDX240920P159000002024-07-17 3:11PM EDT15,900.0030.170.000.000.00-5306.25%
NDX240920P159250002024-06-21 1:23PM EDT15,925.0043.200.000.000.00-106.25%
NDX240920P159500002024-07-10 9:56AM EDT15,950.0019.100.000.000.00-306.25%
NDX240920P159750002024-06-21 1:07PM EDT15,975.0043.700.000.000.00-106.25%
NDX240920P160000002024-07-17 3:11PM EDT16,000.0031.800.000.000.00-4706.25%
NDX240920P160250002024-07-08 10:30AM EDT16,025.0021.200.000.000.00-106.25%
NDX240920P160500002024-07-08 10:30AM EDT16,050.0021.500.000.000.00-346.25%
NDX240920P160750002024-06-21 12:55PM EDT16,075.0046.350.000.000.00-116.25%
NDX240920P161000002024-07-17 1:39PM EDT16,100.0034.930.000.000.00-3206.25%
NDX240920P161250002024-05-31 10:37AM EDT16,125.00126.6033.0036.000.00-5528.12%
NDX240920P161500002024-04-30 10:07AM EDT16,150.00259.90105.40107.600.00--635.55%
NDX240920P161750002024-06-21 1:12PM EDT16,175.0048.750.000.000.00-106.25%
NDX240920P162000002024-07-16 1:47PM EDT16,200.0023.800.000.000.00-206.25%
NDX240920P162250002024-05-29 9:32AM EDT16,225.00108.6030.6032.700.00--826.92%
NDX240920P162500002024-07-16 1:47PM EDT16,250.0024.400.000.000.00-206.25%
NDX240920P162750002024-06-21 1:12PM EDT16,275.0051.750.000.000.00-106.25%
NDX240920P163000002024-06-21 1:12PM EDT16,300.0052.450.000.000.00-106.25%
NDX240920P163250002024-05-17 12:46PM EDT16,325.00121.6055.0058.600.00-1129.52%
NDX240920P163750002024-06-27 3:54PM EDT16,375.0041.030.000.000.00-2206.25%
NDX240920P164000002024-07-16 12:17PM EDT16,400.0027.000.000.000.00-1706.25%
NDX240920P164250002024-05-17 12:46PM EDT16,425.00130.0058.3061.900.00-11029.12%
NDX240920P164500002024-06-11 2:24PM EDT16,450.0074.7029.9032.300.00-10625.31%
NDX240920P164750002024-07-02 3:11PM EDT16,475.0032.950.000.000.00-106.25%
NDX240920P165000002024-07-11 11:22AM EDT16,500.0029.100.000.000.00-106.25%
NDX240920P165250002024-05-23 9:36AM EDT16,525.00106.7057.1059.500.00--328.12%
NDX240920P165500002024-06-27 10:04AM EDT16,550.0046.150.000.000.00--06.25%
NDX240920P165750002024-07-17 1:05PM EDT16,575.0043.670.000.000.00-206.25%
NDX240920P166000002024-07-15 11:29AM EDT16,600.0026.550.000.000.00-2326.25%
NDX240920P166250002024-07-10 3:40PM EDT16,625.0027.050.000.000.00-206.25%
NDX240920P166500002024-06-06 10:09AM EDT16,650.00102.7330.5032.900.00-1324.02%
NDX240920P166750002024-07-10 10:57AM EDT16,675.0029.950.000.000.00-106.25%
NDX240920P167000002024-07-17 1:38PM EDT16,700.0048.500.000.000.00-206.25%
NDX240920P167250002024-07-17 1:38PM EDT16,725.0049.300.000.000.00-206.25%
NDX240920P167500002024-06-12 9:57AM EDT16,750.0070.8031.3032.200.00-1223.24%
NDX240920P167750002024-07-17 1:38PM EDT16,775.0050.900.000.000.00-266.25%
NDX240920P168000002024-07-17 9:37AM EDT16,800.0041.060.000.000.00-206.25%
NDX240920P168250002024-05-22 10:28AM EDT16,825.00141.9569.0071.700.00-3827.02%
NDX240920P168750002024-06-12 9:44AM EDT16,875.0078.5033.6034.700.00-9922.72%
NDX240920P169000002024-07-17 9:53AM EDT16,900.0044.200.000.000.00-4426.25%
NDX240920P169250002024-05-22 10:28AM EDT16,925.00151.9573.7076.300.00-3526.65%
NDX240920P169500002024-06-10 3:46PM EDT16,950.00112.9031.3034.300.00-1622.15%
NDX240920P169750002024-06-28 10:25AM EDT16,975.0052.090.000.000.00-106.25%
NDX240920P170000002024-07-16 10:04AM EDT17,000.0037.450.000.000.00-106.25%
NDX240920P170250002024-06-26 1:44PM EDT17,025.0069.900.000.000.00-166.25%
NDX240920P170500002024-06-12 10:01AM EDT17,050.0086.5037.2038.400.00-1721.97%
NDX240920P170750002024-06-12 12:18PM EDT17,075.0085.5737.5040.000.00-3521.98%
NDX240920P171000002024-07-17 4:08PM EDT17,100.0064.500.000.000.00-206.25%
NDX240920P171250002024-06-12 12:42PM EDT17,125.0090.0038.7041.200.00-202321.77%
NDX240920P171500002024-06-12 2:00PM EDT17,150.0095.9239.3041.800.00--121.66%
NDX240920P171750002024-07-05 2:38PM EDT17,175.0044.700.000.000.00-126.25%
NDX240920P172000002024-07-11 12:05PM EDT17,200.0047.600.000.000.00-406.25%
NDX240920P172250002024-05-17 2:01PM EDT17,225.00225.3092.40102.400.00-1526.29%
NDX240920P172500002024-06-28 10:21AM EDT17,250.0063.500.000.000.00-106.25%
NDX240920P172750002024-06-12 3:19PM EDT17,275.0092.8042.7045.200.00-11921.14%
NDX240920P173000002024-07-11 12:05PM EDT17,300.0050.640.000.000.00-406.25%
NDX240920P173250002024-06-13 11:46AM EDT17,325.0098.8044.2046.600.00-51020.92%
NDX240920P173500002024-07-10 9:44AM EDT17,350.0043.900.000.000.00-106.25%
NDX240920P173750002024-05-10 10:00AM EDT17,375.00337.00160.70163.400.00--228.86%
NDX240920P174000002024-07-05 1:49PM EDT17,400.0051.260.000.000.00-106.25%
NDX240920P174250002024-05-23 12:12PM EDT17,425.00202.60102.90105.600.00-2424.88%
NDX240920P174500002024-06-17 2:02PM EDT17,450.0093.9083.2084.900.00-4823.23%
NDX240920P174750002024-07-11 2:52PM EDT17,475.0058.950.000.000.00-106.25%
NDX240920P175000002024-07-17 2:40PM EDT17,500.0083.800.000.000.00-606.25%
NDX240920P175250002024-06-05 3:06PM EDT17,525.00188.4555.0057.900.00-1220.52%
NDX240920P175500002024-05-15 11:08AM EDT17,550.00291.40117.70125.300.00-94525.10%
NDX240920P175750002024-06-18 10:58AM EDT17,575.00107.000.000.000.00-106.25%
NDX240920P176000002024-06-28 9:45AM EDT17,600.0087.950.000.000.00-106.25%
NDX240920P176250002024-06-25 10:02AM EDT17,625.00125.800.000.000.00-406.25%
NDX240920P176500002024-07-08 11:50AM EDT17,650.0057.500.000.000.00-106.25%
NDX240920P176750002024-06-28 9:59AM EDT17,675.0092.000.000.000.00-1106.25%
NDX240920P177000002024-07-17 12:52PM EDT17,700.00100.000.000.000.00-103.13%
NDX240920P177250002024-07-16 11:43AM EDT17,725.0059.420.000.000.00-593.13%
NDX240920P177500002024-07-16 11:43AM EDT17,750.0060.570.000.000.00-503.13%
NDX240920P177750002024-07-05 12:54PM EDT17,775.0066.810.000.000.00-293.13%
NDX240920P178000002024-07-16 10:10AM EDT17,800.0066.610.000.000.00-5003.13%
NDX240920P178250002024-06-26 10:08AM EDT17,825.00125.450.000.000.00-1183.13%
NDX240920P178500002024-06-14 11:07AM EDT17,850.00152.2864.2066.900.00-51318.80%
NDX240920P178750002024-07-03 10:57AM EDT17,875.0085.500.000.000.00-203.13%
NDX240920P179000002024-07-15 10:17AM EDT17,900.0063.200.000.000.00-5003.13%
NDX240920P179250002024-07-03 12:09PM EDT17,925.0086.500.000.000.00-5103.13%
NDX240920P179500002024-07-05 9:32AM EDT17,950.0081.800.000.000.00-603.13%
NDX240920P179750002024-07-15 10:20AM EDT17,975.0066.500.000.000.00-1103.13%
NDX240920P180000002024-07-17 2:40PM EDT18,000.00122.880.000.000.00-15303.13%
NDX240920P180250002024-07-17 9:45AM EDT18,025.00101.700.000.000.00-143.13%
NDX240920P180500002024-07-05 10:49AM EDT18,050.0084.650.000.000.00-103.13%
NDX240920P180750002024-07-05 12:51PM EDT18,075.0083.140.000.000.00-903.13%
NDX240920P181000002024-07-16 10:39AM EDT18,100.0079.400.000.000.00-2803.13%
NDX240920P181250002024-07-11 10:12AM EDT18,125.0069.500.000.000.00-103.13%
NDX240920P181500002024-07-05 3:24PM EDT18,150.0087.880.000.000.00-203.13%
NDX240920P181750002024-07-11 12:15PM EDT18,175.0092.300.000.000.00-1193.13%
NDX240920P182000002024-07-16 11:00AM EDT18,200.0085.000.000.000.00-203.13%
NDX240920P182250002024-07-05 11:43AM EDT18,225.0093.600.000.000.00-1403.13%
NDX240920P182500002024-07-17 10:17AM EDT18,250.00133.650.000.000.00-183.13%
NDX240920P182750002024-07-11 9:40AM EDT18,275.0076.400.000.000.00-103.13%
NDX240920P183000002024-07-17 10:10AM EDT18,300.00144.540.000.000.00-503.13%
NDX240920P183250002024-07-17 10:10AM EDT18,325.00147.410.000.000.00-503.13%
NDX240920P183500002024-05-31 11:22AM EDT18,350.00581.10174.20179.900.00-1120.86%
NDX240920P183750002024-07-10 4:14PM EDT18,375.0083.000.000.000.00-903.13%
NDX240920P184000002024-07-09 10:35AM EDT18,400.0095.200.000.000.00-403.13%
NDX240920P184250002024-07-05 10:43AM EDT18,425.00112.000.000.000.00-133.13%
NDX240920P184500002024-07-12 10:46AM EDT18,450.00100.150.000.000.00-1183.13%
NDX240920P184750002024-07-16 11:18AM EDT18,475.00103.200.000.000.00-103.13%
NDX240920P185000002024-07-17 2:02PM EDT18,500.00188.760.000.000.00-16603.13%
NDX240920P185250002024-07-10 9:44AM EDT18,525.00101.000.000.000.00-593.13%
NDX240920P185500002024-07-12 2:07PM EDT18,550.0098.770.000.000.00-203.13%
NDX240920P185750002024-07-11 2:39PM EDT18,575.00132.000.000.000.00-2113.13%
NDX240920P186000002024-07-17 10:06AM EDT18,600.00174.060.000.000.00-2863.13%
NDX240920P186250002024-07-11 12:02PM EDT18,625.00136.430.000.000.00-183.13%
NDX240920P186500002024-07-08 10:14AM EDT18,650.00123.900.000.000.00-503.13%
NDX240920P186750002024-07-12 10:46AM EDT18,675.00119.560.000.000.00-103.13%
NDX240920P187000002024-07-17 10:56AM EDT18,700.00193.950.000.000.00-403.13%
NDX240920P187250002024-07-17 1:33PM EDT18,725.00215.850.000.000.00-303.13%
NDX240920P187500002024-07-10 2:05PM EDT18,750.00108.300.000.000.00-601.56%
NDX240920P187750002024-07-15 10:37AM EDT18,775.00119.060.000.000.00-5171.56%
NDX240920P188000002024-07-16 11:18AM EDT18,800.00134.500.000.000.00-201.56%
NDX240920P188250002024-07-16 11:18AM EDT18,825.00137.300.000.000.00-101.56%
NDX240920P188500002024-07-15 11:18AM EDT18,850.00120.500.000.000.00-6221.56%
NDX240920P188750002024-07-16 9:56AM EDT18,875.00142.600.000.000.00-101.56%
NDX240920P189000002024-07-16 2:50PM EDT18,900.00147.600.000.000.00-301.56%
NDX240920P189250002024-07-05 12:18PM EDT18,925.00157.970.000.000.00-201.56%
NDX240920P189500002024-06-25 11:38AM EDT18,950.00306.000.000.000.00-241.56%
NDX240920P189750002024-07-17 9:38AM EDT18,975.00215.330.000.000.00-101.56%
NDX240920P190000002024-07-17 12:29PM EDT19,000.00274.600.000.000.00-501.56%
NDX240920P190250002024-07-09 3:35PM EDT19,025.00159.590.000.000.00-101.56%
NDX240920P190500002024-07-09 3:19PM EDT19,050.00162.600.000.000.00-4161.56%
NDX240920P190750002024-07-02 10:05AM EDT19,075.00269.500.000.000.00-101.56%
NDX240920P191000002024-07-17 10:18AM EDT19,100.00262.000.000.000.00-1301.56%
NDX240920P191250002024-07-17 11:21AM EDT19,125.00272.260.000.000.00-101.56%
NDX240920P191500002024-07-17 10:18AM EDT19,150.00272.600.000.000.00-501.56%
NDX240920P191750002024-07-17 11:21AM EDT19,175.00283.230.000.000.00-201.56%
NDX240920P192000002024-07-17 10:35AM EDT19,200.00273.500.000.000.00-401.56%
NDX240920P192250002024-07-05 11:53AM EDT19,225.00201.800.000.000.00-401.56%
NDX240920P192500002024-07-17 10:35AM EDT19,250.00286.100.000.000.00-1141.56%
NDX240920P192750002024-07-16 9:49AM EDT19,275.00196.900.000.000.00-501.56%
NDX240920P193000002024-07-17 9:51AM EDT19,300.00285.920.000.000.00-100.78%
NDX240920P193250002024-07-03 12:32PM EDT19,325.00253.200.000.000.00-500.78%
NDX240920P193500002024-07-03 12:32PM EDT19,350.00258.300.000.000.00-2200.78%
NDX240920P193750002024-07-17 11:30AM EDT19,375.00330.900.000.000.00-400.78%
NDX240920P194000002024-07-16 9:34AM EDT19,400.00208.900.000.000.00-500.78%
NDX240920P194250002024-07-08 1:23PM EDT19,425.00226.250.000.000.00-160.78%
NDX240920P194500002024-07-17 10:35AM EDT19,450.00334.300.000.000.00-100.78%
NDX240920P194750002024-07-05 11:24AM EDT19,475.00255.300.000.000.00-300.78%
NDX240920P195000002024-07-10 3:51PM EDT19,500.00195.500.000.000.00-2210.78%
NDX240920P195250002024-07-15 2:13PM EDT19,525.00257.000.000.000.00-200.78%
NDX240920P195500002024-07-15 11:22AM EDT19,550.00213.480.000.000.00-100.78%
NDX240920P195750002024-07-12 12:44PM EDT19,575.00256.000.000.000.00-300.39%
NDX240920P196000002024-07-05 12:30PM EDT19,600.00270.700.000.000.00-100.39%
NDX240920P196250002024-07-17 10:12AM EDT19,625.00413.640.000.000.00-500.39%
NDX240920P196500002024-07-17 12:49PM EDT19,650.00462.000.000.000.00-250.39%
NDX240920P196750002024-07-17 10:18AM EDT19,675.00412.400.000.000.00-600.39%
NDX240920P197000002024-06-24 9:48AM EDT19,700.00566.900.000.000.00-300.20%
NDX240920P197500002024-06-27 10:14AM EDT19,750.00475.000.000.000.00-100.10%
NDX240920P197750002024-07-11 2:47PM EDT19,775.00350.950.000.000.00-300.05%
NDX240920P198000002024-07-16 10:10AM EDT19,800.00334.480.000.000.00-51590.00%
NDX240920P198250002024-07-08 3:51PM EDT19,825.00307.300.000.000.00-200.00%
NDX240920P198500002024-07-16 9:31AM EDT19,850.00311.70477.00481.000.00---13.64%
NDX240920P198750002024-07-17 11:29AM EDT19,875.00486.300.000.000.00-2000.00%
NDX240920P199000002024-07-15 10:17AM EDT19,900.00314.700.000.000.00-501250.00%
NDX240920P199250002024-07-17 1:06PM EDT19,925.00554.240.000.000.00-1200.00%
NDX240920P199500002024-07-17 10:56AM EDT19,950.00520.220.000.000.00-400.00%
NDX240920P199750002024-07-09 3:35PM EDT19,975.00343.870.000.000.00-130.00%
NDX240920P200000002024-07-17 9:51AM EDT20,000.00499.280.000.000.00-200.00%
NDX240920P200250002024-07-17 2:52PM EDT20,025.00598.83545.50550.600.00---12.78%
NDX240920P200500002024-07-17 12:57PM EDT20,050.00604.700.000.000.00-7400.00%
NDX240920P201000002024-07-17 12:18PM EDT20,100.00621.700.000.000.00-35600.00%
NDX240920P201250002024-07-17 10:03AM EDT20,125.00575.050.000.000.00-800.00%
NDX240920P201750002024-07-11 11:30AM EDT20,175.00444.710.000.000.00--00.00%
NDX240920P202000002024-07-12 9:40AM EDT20,200.00480.420.000.000.00-100.00%
NDX240920P202500002024-07-12 9:38AM EDT20,250.00502.750.000.000.00--00.00%
NDX240920P203000002024-07-17 3:07PM EDT20,300.00741.870.000.000.00-100.00%
NDX240920P203250002024-07-16 2:01PM EDT20,325.00499.790.000.000.00-1000.00%
NDX240920P203500002024-07-12 1:17PM EDT20,350.00463.370.000.000.00--00.00%
NDX240920P203750002024-07-15 12:04PM EDT20,375.00458.300.000.000.00-100.00%
NDX240920P204000002024-07-16 12:07PM EDT20,400.00515.900.000.000.00-2500.00%
NDX240920P204250002024-07-15 12:04PM EDT20,425.00477.200.000.000.00-100.00%
NDX240920P204500002024-07-17 1:14PM EDT20,450.00826.200.000.000.00-100.00%
NDX240920P204750002024-07-11 12:31PM EDT20,475.00575.600.000.000.00--800.00%
NDX240920P205000002024-07-17 10:43AM EDT20,500.00752.220.000.000.00-1500.00%
NDX240920P205250002024-07-16 12:25PM EDT20,525.00600.800.000.000.00-1700.00%
NDX240920P205500002024-07-16 1:29PM EDT20,550.00596.600.000.000.00-800.00%
NDX240920P205750002024-07-16 11:24AM EDT20,575.00584.800.000.000.00-500.00%
NDX240920P206000002024-07-15 11:26AM EDT20,600.00514.200.000.000.00-2800.00%
NDX240920P206250002024-07-15 9:44AM EDT20,625.00585.950.000.000.00-200.00%
NDX240920P206500002024-07-16 11:19AM EDT20,650.00619.380.000.000.00-1800.00%
NDX240920P206750002024-07-11 10:51AM EDT20,675.00603.000.000.000.00--00.00%
NDX240920P207000002024-07-15 1:01PM EDT20,700.00632.670.000.000.00-260.00%
NDX240920P207500002024-07-10 12:57PM EDT20,750.00552.000.000.000.00--00.00%
NDX240920P207750002024-07-10 12:23PM EDT20,775.00576.600.000.000.00--210.00%
NDX240920P208000002024-07-17 1:17PM EDT20,800.001,037.900.000.000.00-2500.00%
NDX240920P208500002024-07-10 1:12PM EDT20,850.00596.500.000.000.00--00.00%
NDX240920P209000002024-06-17 3:00PM EDT20,900.001,011.601,108.101,119.400.00-578.31%
NDX240920P209500002024-07-17 1:16PM EDT20,950.001,150.550.000.000.00-110.00%
NDX240920P210500002024-07-17 10:03AM EDT21,050.001,110.950.000.000.00-800.00%
NDX240920P212000002024-03-08 2:57PM EDT21,200.002,793.702,735.302,754.100.00-1157.11%
NDX240920P214000002024-03-08 3:00PM EDT21,400.002,953.402,910.502,929.600.00-1158.42%
NDX240920P216000002024-03-08 3:00PM EDT21,600.003,126.003,088.803,108.200.00-1159.74%
NDX240920P225000002024-07-16 10:04AM EDT22,500.001,986.692,374.702,403.800.00---0.00%