NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,525.00 | 8.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,550.00 | 30.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,575.00 | 32.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,600.00 | 18.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 15,650.00 | 9.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,700.00 | 10.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,800.00 | 19.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 15,925.00 | 13.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15,950.00 | 16.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,000.00 | 13.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 16,025.00 | 9.70 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 16,100.00 | 133.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,150.00 | 24.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 16,175.00 | 22.00 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 16,200.00 | 15.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,225.00 | 41.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,250.00 | 10.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,275.00 | 28.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 16,300.00 | 32.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 16,325.00 | 31.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,375.00 | 25.70 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 16,425.00 | 12.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,475.00 | 51.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,500.00 | 13.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 16,525.00 | 58.90 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 16,550.00 | 38.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,675.00 | 13.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 16,700.00 | 51.30 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 16,725.00 | 49.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,750.00 | 37.80 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 16,775.00 | 26.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,800.00 | 27.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,825.00 | 203.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,850.00 | 46.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,875.00 | 46.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 16,900.00 | 15.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,925.00 | 22.00 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 16,950.00 | 51.70 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 16,975.00 | 36.48 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 17,000.00 | 27.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,025.00 | 92.70 | 0.00 | - | 3 | 3 |
| 2,859.15 | 0.00 | - | - | 3 | 17,050.00 | 36.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17,075.00 | 61.10 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 17,100.00 | 16.22 | -41.88 | -72.08% | 1 | 2 |
| 2,786.63 | 0.00 | - | - | 3 | 17,125.00 | - | - | - | - | - |
| - | - | - | - | - | 17,150.00 | 76.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,175.00 | 67.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,200.00 | 18.07 | -22.43 | -55.38% | 1 | 9 |
| - | - | - | - | - | 17,225.00 | 59.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,250.00 | 136.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,275.00 | 61.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,300.00 | 22.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 17,350.00 | 120.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,400.00 | 16.40 | -56.70 | -77.56% | 2 | 4 |
| - | - | - | - | - | 17,450.00 | 78.30 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 17,460.00 | 134.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,500.00 | 44.35 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 17,525.00 | 109.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,550.00 | 171.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17,575.00 | 174.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,600.00 | 179.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,650.00 | 57.37 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 17,675.00 | 203.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17,680.00 | 129.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,700.00 | 102.40 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 17,710.00 | 204.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,750.00 | 66.32 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 17,760.00 | 204.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,770.00 | 206.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,775.00 | 98.50 | 0.00 | - | 1 | 2 |
| 1,731.20 | 0.00 | - | 4 | 4 | 17,800.00 | 45.45 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17,825.00 | 138.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,850.00 | 48.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 17,875.00 | 157.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,880.00 | 166.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,900.00 | 163.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,920.00 | 49.20 | -75.20 | -60.45% | 1 | 2 |
| - | - | - | - | - | 17,925.00 | 218.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,950.00 | 259.25 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 17,975.00 | 175.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 17,980.00 | 187.35 | 0.00 | - | 1 | 0 |
| 998.95 | 0.00 | - | 1 | 0 | 18,000.00 | 35.60 | -18.80 | -34.56% | 10 | 56 |
| - | - | - | - | - | 18,025.00 | 277.43 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 18,050.00 | 37.53 | -97.50 | -72.21% | 16 | 12 |
| - | - | - | - | - | 18,100.00 | 59.55 | -141.44 | -70.37% | 2 | 3 |
| - | - | - | - | - | 18,125.00 | 149.23 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 18,150.00 | 259.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 18,175.00 | 159.43 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 18,200.00 | 51.47 | -165.78 | -76.31% | 10 | 5 |
| - | - | - | - | - | 18,225.00 | 261.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 18,230.00 | 156.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,250.00 | 55.19 | -234.21 | -80.93% | 8 | 12 |
| - | - | - | - | - | 18,275.00 | 213.80 | 0.00 | - | 2 | 2 |
| 806.36 | 0.00 | - | - | 1 | 18,300.00 | 67.70 | -92.10 | -57.63% | 1 | 10 |
| 913.97 | 0.00 | - | - | 7 | 18,325.00 | 61.40 | -310.70 | -83.50% | 1 | 5 |
| - | - | - | - | - | 18,350.00 | 57.12 | -162.28 | -73.97% | 1 | 3 |
| - | - | - | - | - | 18,375.00 | 219.90 | 0.00 | - | 4 | 4 |
| 489.62 | 0.00 | - | 1 | 1 | 18,380.00 | - | - | - | - | - |
| - | - | - | - | - | 18,400.00 | 232.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,425.00 | 63.60 | -174.40 | -73.28% | 1 | 12 |
| - | - | - | - | - | 18,450.00 | 299.05 | 0.00 | - | 1 | 3 |
| 474.98 | 0.00 | - | 5 | 5 | 18,460.00 | - | - | - | - | - |
| 468.93 | 0.00 | - | 10 | 10 | 18,470.00 | - | - | - | - | - |
| 518.60 | 0.00 | - | 1 | 1 | 18,475.00 | 76.40 | -153.26 | -66.73% | 1 | 4 |
| 463.08 | 0.00 | - | 5 | 5 | 18,480.00 | - | - | - | - | - |
| 502.40 | 0.00 | - | 1 | 3 | 18,500.00 | 114.90 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 18,525.00 | 265.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 18,550.00 | 128.02 | -251.28 | -66.25% | 1 | 6 |
| - | - | - | - | - | 18,575.00 | 116.95 | -229.24 | -66.22% | 4 | 3 |
| 820.59 | +389.78 | +90.48% | 2 | 8 | 18,600.00 | 121.24 | -92.96 | -43.40% | 4 | 9 |
| 429.50 | 0.00 | - | 1 | 1 | 18,610.00 | - | - | - | - | - |
| 807.70 | 0.00 | - | 1 | 0 | 18,625.00 | 391.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 18,650.00 | 194.00 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 18,675.00 | 530.47 | 0.00 | - | 1 | 2 |
| 316.15 | 0.00 | - | 1 | 1 | 18,700.00 | 98.90 | -215.00 | -68.49% | 1 | 17 |
| 304.05 | 0.00 | - | 1 | 1 | 18,725.00 | 177.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,750.00 | 156.41 | -350.99 | -69.17% | 4 | 7 |
| 298.09 | 0.00 | - | 8 | 4 | 18,770.00 | - | - | - | - | - |
| 675.75 | +381.89 | +129.96% | 4 | 2 | 18,775.00 | 162.09 | -189.13 | -53.85% | 4 | 7 |
| 286.65 | 0.00 | - | 10 | 6 | 18,790.00 | - | - | - | - | - |
| 641.86 | +27.76 | +4.52% | 1 | 4 | 18,800.00 | 180.10 | -133.55 | -42.58% | 1 | 4 |
| - | - | - | - | - | 18,825.00 | 116.10 | -271.30 | -70.03% | 2 | 1 |
| 757.20 | +210.03 | +38.38% | 1 | 1 | 18,850.00 | 120.65 | -103.35 | -46.14% | 2 | 2 |
| 736.74 | +457.24 | +163.59% | 1 | 3 | 18,875.00 | 175.20 | -314.53 | -64.23% | 2 | 6 |
| 327.40 | 0.00 | - | 1 | 2 | 18,880.00 | - | - | - | - | - |
| 715.45 | +121.64 | +20.48% | 3 | 7 | 18,900.00 | 193.09 | -49.31 | -20.34% | 4 | 23 |
| - | - | - | - | - | 18,925.00 | 199.82 | -179.28 | -47.29% | 7 | 2 |
| - | - | - | - | - | 18,950.00 | 294.58 | 0.00 | - | 1 | 9 |
| 571.84 | 0.00 | - | 2 | 2 | 18,975.00 | 176.30 | -223.60 | -55.91% | 1 | 4 |
| 627.43 | +105.05 | +20.11% | 1 | 10 | 19,000.00 | 147.90 | -86.70 | -36.96% | 3 | 8 |
| - | - | - | - | - | 19,025.00 | 214.50 | -20.00 | -8.53% | 1 | 4 |
| 235.50 | 0.00 | - | 1 | 6 | 19,050.00 | 400.90 | 0.00 | - | 16 | 19 |
| 382.34 | 0.00 | - | - | 1 | 19,075.00 | 422.50 | 0.00 | - | 2 | 3 |
| 214.20 | 0.00 | - | 2 | 3 | 19,100.00 | 201.50 | -333.18 | -62.31% | 1 | 12 |
| - | - | - | - | - | 19,125.00 | 573.62 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 19,150.00 | 259.80 | -155.70 | -37.47% | 1 | 13 |
| 481.15 | +296.55 | +160.64% | 4 | 3 | 19,175.00 | 197.24 | -282.26 | -58.87% | 5 | 4 |
| 285.62 | 0.00 | - | 2 | 5 | 19,200.00 | 399.61 | 0.00 | - | 1 | 21 |
| 210.72 | 0.00 | - | 20 | 21 | 19,225.00 | 326.47 | 0.00 | - | 1 | 9 |
| 421.19 | +283.49 | +205.88% | 1 | 3 | 19,230.00 | - | - | - | - | - |
| 291.43 | 0.00 | - | 3 | 4 | 19,250.00 | 494.00 | 0.00 | - | 8 | 6 |
| 433.86 | +303.61 | +233.10% | 2 | 1 | 19,275.00 | 241.80 | -257.70 | -51.59% | 2 | 4 |
| 405.91 | +228.41 | +128.68% | 3 | 19 | 19,300.00 | 245.42 | -114.58 | -31.83% | 6 | 7 |
| 125.75 | 0.00 | - | 10 | 13 | 19,325.00 | 243.77 | -143.38 | -37.03% | 4 | 3 |
| 368.11 | +116.06 | +46.05% | 2 | 8 | 19,350.00 | 264.00 | -307.80 | -53.83% | 2 | 9 |
| 352.82 | +131.57 | +59.47% | 4 | 8 | 19,375.00 | 586.49 | 0.00 | - | - | 1 |
| 344.62 | +186.27 | +117.63% | 3 | 4 | 19,400.00 | 360.43 | -63.97 | -15.07% | 1 | 7 |
| 340.80 | +141.80 | +71.26% | 2 | 1 | 19,425.00 | 334.47 | -408.30 | -54.97% | 2 | 1 |
| 335.00 | +163.35 | +95.16% | 5 | 6 | 19,450.00 | 304.48 | -20.02 | -6.17% | 1 | 4 |
| - | - | - | - | - | 19,475.00 | 375.87 | 0.00 | - | 1 | 2 |
| 303.10 | +211.70 | +231.62% | 4 | 11 | 19,500.00 | 796.85 | 0.00 | - | 1 | 10 |
| 108.95 | 0.00 | - | 1 | 2 | 19,525.00 | 428.37 | +101.67 | +31.12% | 2 | 4 |
| 270.98 | +207.70 | +328.22% | 2 | 6 | 19,550.00 | 352.33 | 0.00 | - | 2 | 3 |
| 183.72 | +99.92 | +119.24% | 1 | 2 | 19,575.00 | 347.66 | 0.00 | - | 2 | 3 |
| 215.95 | +163.55 | +312.12% | 1 | 9 | 19,600.00 | 357.78 | 0.00 | - | 2 | 10 |
| 218.30 | +59.30 | +37.30% | 5 | 8 | 19,625.00 | - | - | - | - | - |
| 215.31 | +86.11 | +66.65% | 5 | 29 | 19,650.00 | 398.74 | -686.29 | -63.25% | 2 | 6 |
| 183.00 | +42.40 | +30.16% | 2 | 17 | 19,675.00 | - | - | - | - | - |
| 187.77 | +46.77 | +33.17% | 3 | 11 | 19,700.00 | 428.91 | +51.55 | +13.66% | 1 | 1 |
| 125.20 | +10.10 | +8.77% | 4 | 9 | 19,750.00 | - | - | - | - | - |
| 106.90 | 0.00 | - | 3 | 4 | 19,775.00 | - | - | - | - | - |
| 154.50 | +113.90 | +280.54% | 2 | 7 | 19,800.00 | 457.85 | 0.00 | - | 21 | 24 |
| 152.80 | +132.60 | +656.44% | 1 | 8 | 19,825.00 | 442.41 | 0.00 | - | - | 2 |
| 143.60 | +125.30 | +684.70% | 1 | 13 | 19,850.00 | 446.40 | 0.00 | - | - | 2 |
| 128.75 | +111.85 | +661.83% | 3 | 13 | 19,875.00 | 461.16 | 0.00 | - | - | 2 |
| 72.57 | +43.07 | +146.00% | 1 | 40 | 19,900.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 2 | 4 | 19,925.00 | - | - | - | - | - |
| 99.70 | +81.90 | +460.11% | 1 | 11 | 19,950.00 | - | - | - | - | - |
| 42.57 | 0.00 | - | 1 | 4 | 19,975.00 | 539.60 | 0.00 | - | 8 | 6 |
| 77.10 | +27.95 | +56.87% | 22 | 4 | 20,000.00 | 735.57 | -416.74 | -36.17% | 1 | 0 |
| 78.50 | +28.20 | +56.06% | 2 | 5 | 20,025.00 | - | - | - | - | - |
| 51.20 | 0.00 | - | 2 | 4 | 20,050.00 | - | - | - | - | - |
| 64.40 | +50.70 | +370.07% | 3 | 4 | 20,075.00 | - | - | - | - | - |
| 14.89 | 0.00 | - | 1 | 8 | 20,100.00 | 587.80 | 0.00 | - | 2 | 5 |
| 35.70 | 0.00 | - | 5 | 12 | 20,125.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 3 | 20,150.00 | - | - | - | - | - |
| 56.00 | +48.30 | +627.27% | 1 | 1 | 20,175.00 | - | - | - | - | - |
| 30.80 | 0.00 | - | 8 | 10 | 20,200.00 | - | - | - | - | - |
| 30.80 | 0.00 | - | 8 | 8 | 20,225.00 | - | - | - | - | - |
| 73.73 | 0.00 | - | - | 2 | 20,250.00 | - | - | - | - | - |
| 88.41 | 0.00 | - | 2 | 2 | 20,275.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 2 | 20,300.00 | 860.50 | 0.00 | - | 2 | 4 |
| 7.55 | 0.00 | - | 1 | 0 | 20,325.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 2 | 20,350.00 | - | - | - | - | - |
| 182.70 | 0.00 | - | - | 4 | 20,375.00 | 1,032.60 | 0.00 | - | 1 | 0 |
| 4.37 | 0.00 | - | 2 | 4 | 20,400.00 | 1,762.15 | 0.00 | - | 1 | 1 |
| 4.12 | 0.00 | - | 1 | 4 | 20,425.00 | 2,407.25 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 2 | 6 | 20,450.00 | 2,204.90 | 0.00 | - | 1 | 1 |
| 4.65 | 0.00 | - | 9 | 6 | 20,500.00 | - | - | - | - | - |
| 13.51 | 0.00 | - | 1 | 5 | 20,525.00 | - | - | - | - | - |
| 15.38 | -12.52 | -44.87% | 1 | 3 | 20,550.00 | 731.95 | 0.00 | - | - | 2 |
| 50.40 | 0.00 | - | 3 | 3 | 20,625.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 2 | 2 | 20,700.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 9 | 20,725.00 | - | - | - | - | - |
| 40.05 | 0.00 | - | 1 | 2 | 20,750.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 1 | 20,775.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 21 | 20,800.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 1 | 20,825.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 1 | 20,850.00 | - | - | - | - | - |
| 5.20 | -76.80 | -93.66% | 1 | 2 | 20,875.00 | - | - | - | - | - |
| 78.40 | 0.00 | - | 1 | 4 | 20,900.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 4 | 20,925.00 | - | - | - | - | - |
| 4.20 | +0.80 | +23.53% | 1 | 3 | 20,975.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 6 | 21,000.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 1 | 21,025.00 | - | - | - | - | - |
| 3.80 | -37.10 | -90.71% | 1 | 2 | 21,050.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 1 | 21,075.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 2 | 21,100.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 2 | 21,150.00 | - | - | - | - | - |
| 3.55 | -6.65 | -65.20% | 2 | 4 | 21,175.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | - | 2 | 21,200.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | - | 2 | 21,225.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 0 | 21,250.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 1 | 21,300.00 | - | - | - | - | - |
| 2.16 | -10.14 | -82.44% | 3 | 3 | 21,450.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | - | 1 | 21,475.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 21,550.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 1 | 21,575.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | - | 10 | 21,600.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | - | 5 | 21,650.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 1 | 21,675.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | - | 0 | 21,700.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | - | 0 | 21,750.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 1 | 21,950.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | - | 3 | 21,975.00 | - | - | - | - | - |
| 11.12 | 0.00 | - | 10 | 11 | 22,000.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 3 | 13 | 22,025.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.