NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor30 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C11800000 | 2024-04-29 1:26PM EDT | 11,800.00 | 6,241.25 | 7,123.10 | 7,146.30 | 0.00 | - | - | 4 | 139.19% |
| NDXP240930C12800000 | 2024-04-29 1:26PM EDT | 12,800.00 | 5,282.45 | 6,151.10 | 6,173.20 | 0.00 | - | - | 4 | 123.81% |
| NDXP240930C13200000 | 2024-06-06 10:32AM EDT | 13,200.00 | 6,064.15 | 7,331.20 | 7,354.10 | 0.00 | - | - | 1 | 271.88% |
| NDXP240930C13500000 | 2024-01-08 10:36AM EDT | 13,500.00 | 3,568.43 | 4,730.20 | 4,750.80 | 0.00 | - | - | 2 | 0.00% |
| NDXP240930C13600000 | 2024-08-05 3:03PM EDT | 13,600.00 | 4,463.70 | 5,327.60 | 5,367.30 | 0.00 | - | 9 | 1 | 105.90% |
| NDXP240930C13700000 | 2024-03-08 12:54PM EDT | 13,700.00 | 4,928.78 | 4,786.40 | 4,806.80 | 0.00 | - | 9 | 5 | 0.00% |
| NDXP240930C13800000 | 2024-05-02 12:57PM EDT | 13,800.00 | 3,940.90 | 4,968.40 | 4,996.30 | 0.00 | - | 9 | 4 | 62.14% |
| NDXP240930C13900000 | 2024-08-05 3:03PM EDT | 13,900.00 | 4,182.21 | 5,029.90 | 5,068.10 | 0.00 | - | 9 | 8 | 100.53% |
| NDXP240930C14500000 | 2023-11-03 10:38AM EDT | 14,500.00 | 1,865.60 | 2,502.70 | 2,531.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930C15500000 | 2023-10-02 9:30AM EDT | 15,500.00 | 1,312.10 | 996.40 | 1,021.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240930C16100000 | 2023-10-02 9:30AM EDT | 16,100.00 | 1,012.40 | 732.70 | 755.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240930C16900000 | 2024-07-25 3:52PM EDT | 16,900.00 | 2,324.37 | 2,903.30 | 2,942.30 | 0.00 | - | 1 | 1 | 110.90% |
| NDXP240930C17000000 | 2023-12-11 11:52AM EDT | 17,000.00 | 986.70 | 1,245.10 | 1,270.70 | 0.00 | - | 2 | 17 | 0.00% |
| NDXP240930C17500000 | 2023-12-11 11:52AM EDT | 17,500.00 | 750.50 | 964.70 | 984.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240930C17600000 | 2024-04-24 9:47AM EDT | 17,600.00 | 1,110.00 | 1,740.40 | 1,754.40 | 0.00 | - | - | 1 | 62.68% |
| NDXP240930C17900000 | 2024-05-28 12:40PM EDT | 17,900.00 | 1,566.49 | 2,282.80 | 2,305.50 | 0.00 | - | 1 | 1 | 107.04% |
| NDXP240930C18000000 | 2024-06-28 4:02PM EDT | 18,000.00 | 2,094.20 | 1,452.40 | 1,471.80 | 0.00 | - | 5 | 97 | 60.24% |
| NDXP240930C18100000 | 2024-08-26 9:48AM EDT | 18,100.00 | 1,733.85 | 0.00 | 0.00 | 0.00 | - | 23 | 12 | 0.00% |
| NDXP240930C18200000 | 2024-08-09 10:39AM EDT | 18,200.00 | 835.40 | 611.80 | 620.00 | 0.00 | - | 1 | 2 | 13.58% |
| NDXP240930C18300000 | 2024-08-19 9:56AM EDT | 18,300.00 | 1,442.80 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| NDXP240930C18325000 | 2024-08-13 9:42AM EDT | 18,325.00 | 923.82 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
| NDXP240930C18350000 | 2024-08-07 1:50PM EDT | 18,350.00 | 608.29 | 525.10 | 530.50 | 0.00 | - | - | 1 | 15.70% |
| NDXP240930C18400000 | 2024-05-15 9:41AM EDT | 18,400.00 | 944.00 | 1,657.70 | 1,701.70 | 0.00 | - | 2 | 1 | 85.92% |
| NDXP240930C18425000 | 2024-08-23 9:49AM EDT | 18,425.00 | 1,480.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930C18500000 | 2024-09-05 12:06PM EDT | 18,500.00 | 707.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240930C18550000 | 2024-09-06 11:44AM EDT | 18,550.00 | 444.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930C18600000 | 2024-09-06 2:13PM EDT | 18,600.00 | 383.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240930C18700000 | 2024-09-09 3:20PM EDT | 18,700.00 | 360.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NDXP240930C18775000 | 2024-09-05 1:46PM EDT | 18,775.00 | 566.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.05% |
| NDXP240930C18800000 | 2024-09-09 11:28AM EDT | 18,800.00 | 291.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
| NDXP240930C18850000 | 2024-08-09 10:39AM EDT | 18,850.00 | 475.60 | 253.20 | 258.80 | 0.00 | - | - | 1 | 16.97% |
| NDXP240930C18900000 | 2024-09-10 3:51PM EDT | 18,900.00 | 368.00 | 0.00 | 0.00 | 0.00 | - | 39 | 28 | 0.78% |
| NDXP240930C18975000 | 2024-09-05 9:30AM EDT | 18,975.00 | 403.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP240930C19000000 | 2024-09-10 3:58PM EDT | 19,000.00 | 321.00 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.78% |
| NDXP240930C19025000 | 2024-09-09 12:26PM EDT | 19,025.00 | 229.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDXP240930C19050000 | 2024-09-04 11:50AM EDT | 19,050.00 | 413.16 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| NDXP240930C19075000 | 2024-09-10 11:25AM EDT | 19,075.00 | 250.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240930C19100000 | 2024-09-10 11:25AM EDT | 19,100.00 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| NDXP240930C19125000 | 2024-09-09 12:49PM EDT | 19,125.00 | 200.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP240930C19150000 | 2024-09-09 10:24AM EDT | 19,150.00 | 172.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240930C19175000 | 2024-08-07 3:25PM EDT | 19,175.00 | 250.16 | 134.60 | 139.00 | 0.00 | - | - | 1 | 16.91% |
| NDXP240930C19200000 | 2024-09-09 12:45PM EDT | 19,200.00 | 169.40 | 0.00 | 0.00 | 0.00 | - | 140 | 21 | 1.56% |
| NDXP240930C19225000 | 2024-09-06 2:27PM EDT | 19,225.00 | 123.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| NDXP240930C19250000 | 2024-09-09 12:44PM EDT | 19,250.00 | 150.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 1.56% |
| NDXP240930C19275000 | 2024-09-06 2:23PM EDT | 19,275.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NDXP240930C19300000 | 2024-09-10 4:01PM EDT | 19,300.00 | 177.72 | 0.00 | 0.00 | 0.00 | - | 33 | 54 | 1.56% |
| NDXP240930C19325000 | 2024-09-09 9:55AM EDT | 19,325.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| NDXP240930C19350000 | 2024-09-10 4:01PM EDT | 19,350.00 | 159.30 | 0.00 | 0.00 | 0.00 | - | 42 | 41 | 3.13% |
| NDXP240930C19375000 | 2024-09-10 2:23PM EDT | 19,375.00 | 144.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240930C19400000 | 2024-09-10 2:23PM EDT | 19,400.00 | 136.42 | 0.00 | 0.00 | 0.00 | - | 19 | 45 | 3.13% |
| NDXP240930C19425000 | 2024-09-06 1:15PM EDT | 19,425.00 | 87.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| NDXP240930C19450000 | 2024-09-09 12:41PM EDT | 19,450.00 | 90.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| NDXP240930C19475000 | 2024-09-06 10:45AM EDT | 19,475.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDXP240930C19500000 | 2024-09-10 11:50AM EDT | 19,500.00 | 79.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDXP240930C19525000 | 2024-09-06 10:36AM EDT | 19,525.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240930C19550000 | 2024-09-05 11:29AM EDT | 19,550.00 | 139.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| NDXP240930C19575000 | 2024-09-09 9:42AM EDT | 19,575.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| NDXP240930C19600000 | 2024-09-09 9:51AM EDT | 19,600.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| NDXP240930C19625000 | 2024-09-05 9:33AM EDT | 19,625.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| NDXP240930C19650000 | 2024-09-05 11:05AM EDT | 19,650.00 | 124.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| NDXP240930C19675000 | 2024-09-09 1:20PM EDT | 19,675.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| NDXP240930C19700000 | 2024-09-03 3:40PM EDT | 19,700.00 | 132.80 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 3.13% |
| NDXP240930C19725000 | 2024-09-10 12:53PM EDT | 19,725.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240930C19750000 | 2024-09-09 10:02AM EDT | 19,750.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| NDXP240930C19775000 | 2024-09-09 1:56PM EDT | 19,775.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| NDXP240930C19800000 | 2024-09-03 4:05PM EDT | 19,800.00 | 110.18 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
| NDXP240930C19825000 | 2024-09-10 3:33PM EDT | 19,825.00 | 47.71 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 3.13% |
| NDXP240930C19850000 | 2024-09-06 2:34PM EDT | 19,850.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| NDXP240930C19875000 | 2024-09-05 11:17AM EDT | 19,875.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| NDXP240930C19900000 | 2024-09-10 3:33PM EDT | 19,900.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 3.13% |
| NDXP240930C19925000 | 2024-09-10 3:37PM EDT | 19,925.00 | 32.93 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 3.13% |
| NDXP240930C19950000 | 2024-09-04 11:34AM EDT | 19,950.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
| NDXP240930C19975000 | 2024-09-06 10:06AM EDT | 19,975.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| NDXP240930C20000000 | 2024-09-10 3:28PM EDT | 20,000.00 | 25.88 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| NDXP240930C20025000 | 2024-09-10 3:37PM EDT | 20,025.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 6.25% |
| NDXP240930C20050000 | 2024-09-06 10:04AM EDT | 20,050.00 | 26.26 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 6.25% |
| NDXP240930C20075000 | 2024-09-06 9:47AM EDT | 20,075.00 | 29.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDXP240930C20100000 | 2024-09-10 3:28PM EDT | 20,100.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| NDXP240930C20125000 | 2024-09-06 9:47AM EDT | 20,125.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 6.25% |
| NDXP240930C20150000 | 2024-09-09 12:09PM EDT | 20,150.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| NDXP240930C20175000 | 2024-09-10 3:28PM EDT | 20,175.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NDXP240930C20200000 | 2024-09-09 1:51PM EDT | 20,200.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| NDXP240930C20225000 | 2024-09-10 3:07PM EDT | 20,225.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NDXP240930C20250000 | 2024-09-04 3:16PM EDT | 20,250.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NDXP240930C20275000 | 2024-09-10 10:25AM EDT | 20,275.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NDXP240930C20300000 | 2024-09-06 11:55AM EDT | 20,300.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| NDXP240930C20325000 | 2024-09-05 10:19AM EDT | 20,325.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDXP240930C20350000 | 2024-09-10 10:08AM EDT | 20,350.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240930C20375000 | 2024-09-10 1:50PM EDT | 20,375.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240930C20400000 | 2024-09-06 2:01PM EDT | 20,400.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| NDXP240930C20425000 | 2024-09-06 2:01PM EDT | 20,425.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| NDXP240930C20450000 | 2024-09-06 12:29PM EDT | 20,450.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| NDXP240930C20475000 | 2024-09-06 2:01PM EDT | 20,475.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
| NDXP240930C20500000 | 2024-09-10 3:50PM EDT | 20,500.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 6.25% |
| NDXP240930C20600000 | 2024-09-03 3:49PM EDT | 20,600.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| NDXP240930C20700000 | 2024-09-09 10:07AM EDT | 20,700.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| NDXP240930C20800000 | 2024-09-06 1:57PM EDT | 20,800.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 6.25% |
| NDXP240930C20900000 | 2024-09-06 10:30AM EDT | 20,900.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| NDXP240930C21000000 | 2024-09-04 1:07PM EDT | 21,000.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 6.25% |
| NDXP240930C21075000 | 2024-09-06 9:30AM EDT | 21,075.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240930C21100000 | 2024-09-03 10:48AM EDT | 21,100.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NDXP240930C21200000 | 2024-09-09 10:17AM EDT | 21,200.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NDXP240930C21300000 | 2024-08-22 2:25PM EDT | 21,300.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| NDXP240930C21400000 | 2024-08-30 11:53AM EDT | 21,400.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NDXP240930C21500000 | 2024-08-23 3:56PM EDT | 21,500.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| NDXP240930C21600000 | 2024-09-06 12:54PM EDT | 21,600.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| NDXP240930C21700000 | 2024-08-22 12:32PM EDT | 21,700.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NDXP240930C21800000 | 2024-09-04 1:42PM EDT | 21,800.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| NDXP240930C21900000 | 2024-09-10 9:44AM EDT | 21,900.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDXP240930C22000000 | 2024-09-10 4:05PM EDT | 22,000.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| NDXP240930C22100000 | 2024-07-15 10:57AM EDT | 22,100.00 | 163.10 | 6.50 | 7.30 | 0.00 | - | 2 | 0 | 31.68% |
| NDXP240930C22200000 | 2024-07-17 3:01PM EDT | 22,200.00 | 58.30 | 9.50 | 10.60 | 0.00 | - | 2 | 12 | 34.19% |
| NDXP240930C22300000 | 2024-09-10 1:14PM EDT | 22,300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 12.50% |
| NDXP240930C22400000 | 2024-09-06 2:07PM EDT | 22,400.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| NDXP240930C22500000 | 2024-09-06 9:50AM EDT | 22,500.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| NDXP240930C22600000 | 2024-08-19 3:54PM EDT | 22,600.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDXP240930C22700000 | 2024-08-19 11:26AM EDT | 22,700.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NDXP240930C22800000 | 2024-08-19 11:31AM EDT | 22,800.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240930C22900000 | 2024-08-19 11:31AM EDT | 22,900.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240930C23000000 | 2024-09-03 1:50PM EDT | 23,000.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP240930C23500000 | 2024-09-10 2:15PM EDT | 23,500.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240930C24500000 | 2024-08-29 9:50AM EDT | 24,500.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
Putsfor30 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930P11800000 | 2024-09-09 3:47PM EDT | 11,800.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 25.00% |
| NDXP240930P12000000 | 2024-09-09 1:15PM EDT | 12,000.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| NDXP240930P12200000 | 2024-09-10 2:39PM EDT | 12,200.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NDXP240930P12400000 | 2024-08-05 11:32AM EDT | 12,400.00 | 77.00 | 5.00 | 5.80 | 0.00 | - | 10 | 11 | 71.36% |
| NDXP240930P12500000 | 2024-09-10 1:17PM EDT | 12,500.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NDXP240930P12600000 | 2024-08-29 3:06PM EDT | 12,600.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NDXP240930P12800000 | 2024-09-09 9:32AM EDT | 12,800.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| NDXP240930P13000000 | 2024-09-06 11:10AM EDT | 13,000.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| NDXP240930P13200000 | 2024-09-09 3:41PM EDT | 13,200.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP240930P13300000 | 2024-08-29 2:28PM EDT | 13,300.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NDXP240930P13400000 | 2023-12-18 2:25PM EDT | 13,400.00 | 211.52 | 178.30 | 187.20 | 0.00 | - | 1 | 0 | 110.19% |
| NDXP240930P13500000 | 2024-08-05 9:56AM EDT | 13,500.00 | 201.20 | 7.80 | 8.60 | 0.00 | - | 2 | 18 | 61.07% |
| NDXP240930P13600000 | 2024-08-05 11:32AM EDT | 13,600.00 | 118.60 | 8.10 | 8.90 | 0.00 | - | 3 | 4 | 60.13% |
| NDXP240930P13700000 | 2024-08-22 10:56AM EDT | 13,700.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240930P13800000 | 2024-08-19 11:06AM EDT | 13,800.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NDXP240930P13900000 | 2024-09-10 4:01PM EDT | 13,900.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDXP240930P14000000 | 2024-08-14 1:37PM EDT | 14,000.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDXP240930P14100000 | 2024-09-09 3:46PM EDT | 14,100.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NDXP240930P14200000 | 2024-09-09 11:43AM EDT | 14,200.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NDXP240930P14300000 | 2024-09-06 11:41AM EDT | 14,300.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| NDXP240930P14400000 | 2024-09-09 12:47PM EDT | 14,400.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| NDXP240930P14500000 | 2024-09-10 4:01PM EDT | 14,500.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| NDXP240930P14600000 | 2024-09-10 9:47AM EDT | 14,600.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NDXP240930P14700000 | 2024-09-09 10:36AM EDT | 14,700.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| NDXP240930P14800000 | 2024-09-09 12:36PM EDT | 14,800.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| NDXP240930P14900000 | 2024-09-09 12:40PM EDT | 14,900.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| NDXP240930P15000000 | 2024-09-10 3:59PM EDT | 15,000.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDXP240930P15200000 | 2024-09-10 9:30AM EDT | 15,200.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP240930P15300000 | 2024-09-09 1:40PM EDT | 15,300.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NDXP240930P15400000 | 2024-08-09 4:09PM EDT | 15,400.00 | 62.80 | 25.00 | 27.00 | 0.00 | - | 1 | 8 | 47.05% |
| NDXP240930P15500000 | 2024-09-06 9:58AM EDT | 15,500.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| NDXP240930P15600000 | 2024-09-10 2:41PM EDT | 15,600.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDXP240930P15700000 | 2024-09-10 2:43PM EDT | 15,700.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP240930P15800000 | 2024-09-06 1:44PM EDT | 15,800.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| NDXP240930P15825000 | 2024-09-06 1:39PM EDT | 15,825.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDXP240930P15875000 | 2024-09-06 2:30PM EDT | 15,875.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240930P15900000 | 2024-08-14 11:03AM EDT | 15,900.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDXP240930P15950000 | 2024-09-06 2:42PM EDT | 15,950.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240930P16000000 | 2024-09-06 2:44PM EDT | 16,000.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NDXP240930P16025000 | 2024-09-06 2:46PM EDT | 16,025.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240930P16100000 | 2024-09-06 2:39PM EDT | 16,100.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| NDXP240930P16200000 | 2024-09-09 12:42PM EDT | 16,200.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NDXP240930P16300000 | 2024-09-09 10:49AM EDT | 16,300.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP240930P16400000 | 2024-09-10 12:06PM EDT | 16,400.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDXP240930P16500000 | 2024-09-10 9:42AM EDT | 16,500.00 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| NDXP240930P16600000 | 2024-09-09 10:49AM EDT | 16,600.00 | 47.41 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| NDXP240930P16700000 | 2024-09-10 11:11AM EDT | 16,700.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NDXP240930P16750000 | 2024-09-10 3:59PM EDT | 16,750.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240930P16800000 | 2024-09-10 9:42AM EDT | 16,800.00 | 36.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDXP240930P16900000 | 2024-09-06 12:52PM EDT | 16,900.00 | 101.10 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| NDXP240930P16975000 | 2024-09-10 3:35PM EDT | 16,975.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP240930P17000000 | 2024-09-10 11:11AM EDT | 17,000.00 | 48.43 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| NDXP240930P17025000 | 2024-09-10 3:35PM EDT | 17,025.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP240930P17050000 | 2024-09-06 12:34PM EDT | 17,050.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240930P17100000 | 2024-09-04 9:49AM EDT | 17,100.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| NDXP240930P17200000 | 2024-09-06 3:41PM EDT | 17,200.00 | 117.33 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| NDXP240930P17250000 | 2024-09-09 3:26PM EDT | 17,250.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP240930P17300000 | 2024-09-10 11:11AM EDT | 17,300.00 | 69.21 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NDXP240930P17350000 | 2024-09-09 9:32AM EDT | 17,350.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240930P17375000 | 2024-09-06 1:23PM EDT | 17,375.00 | 132.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240930P17400000 | 2024-08-29 11:14AM EDT | 17,400.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDXP240930P17500000 | 2024-09-10 4:13PM EDT | 17,500.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| NDXP240930P17550000 | 2024-09-06 12:05PM EDT | 17,550.00 | 189.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NDXP240930P17600000 | 2024-09-10 9:40AM EDT | 17,600.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| NDXP240930P17625000 | 2024-09-10 9:40AM EDT | 17,625.00 | 100.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240930P17650000 | 2024-09-10 9:40AM EDT | 17,650.00 | 104.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NDXP240930P17675000 | 2024-09-10 2:01PM EDT | 17,675.00 | 98.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240930P17700000 | 2024-09-10 10:03AM EDT | 17,700.00 | 104.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| NDXP240930P17800000 | 2024-09-10 2:31PM EDT | 17,800.00 | 109.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| NDXP240930P17825000 | 2024-09-10 9:37AM EDT | 17,825.00 | 128.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240930P17850000 | 2024-09-06 10:04AM EDT | 17,850.00 | 166.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240930P17900000 | 2024-09-09 1:55PM EDT | 17,900.00 | 166.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| NDXP240930P17975000 | 2024-09-10 10:46AM EDT | 17,975.00 | 162.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240930P18000000 | 2024-09-09 1:20PM EDT | 18,000.00 | 170.40 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 3.13% |
| NDXP240930P18025000 | 2024-09-09 3:55PM EDT | 18,025.00 | 193.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| NDXP240930P18050000 | 2024-09-10 9:46AM EDT | 18,050.00 | 166.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| NDXP240930P18075000 | 2024-09-10 9:46AM EDT | 18,075.00 | 171.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| NDXP240930P18100000 | 2024-09-09 1:37PM EDT | 18,100.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| NDXP240930P18125000 | 2024-09-06 12:33PM EDT | 18,125.00 | 323.50 | 0.00 | 0.00 | 0.00 | - | 18 | 8 | 3.13% |
| NDXP240930P18150000 | 2024-09-06 12:33PM EDT | 18,150.00 | 330.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240930P18175000 | 2024-09-06 12:31PM EDT | 18,175.00 | 347.00 | 0.00 | 0.00 | 0.00 | - | 16 | 4 | 3.13% |
| NDXP240930P18200000 | 2024-09-03 12:08PM EDT | 18,200.00 | 148.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| NDXP240930P18225000 | 2024-09-03 11:58AM EDT | 18,225.00 | 154.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240930P18250000 | 2024-09-09 3:33PM EDT | 18,250.00 | 249.38 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 1.56% |
| NDXP240930P18275000 | 2024-09-06 9:34AM EDT | 18,275.00 | 199.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| NDXP240930P18300000 | 2024-09-09 1:02PM EDT | 18,300.00 | 244.12 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| NDXP240930P18325000 | 2024-09-10 3:59PM EDT | 18,325.00 | 200.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP240930P18350000 | 2024-09-10 3:59PM EDT | 18,350.00 | 206.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240930P18375000 | 2024-09-10 11:34AM EDT | 18,375.00 | 243.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
| NDXP240930P18400000 | 2024-09-10 2:31PM EDT | 18,400.00 | 228.90 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 1.56% |
| NDXP240930P18425000 | 2024-09-10 2:31PM EDT | 18,425.00 | 235.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP240930P18450000 | 2024-09-06 12:04PM EDT | 18,450.00 | 444.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| NDXP240930P18475000 | 2024-09-05 12:49PM EDT | 18,475.00 | 268.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| NDXP240930P18500000 | 2024-09-10 4:13PM EDT | 18,500.00 | 252.57 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 1.56% |
| NDXP240930P18525000 | 2024-09-09 3:31PM EDT | 18,525.00 | 342.55 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.78% |
| NDXP240930P18550000 | 2024-09-06 12:34PM EDT | 18,550.00 | 479.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240930P18575000 | 2024-08-22 11:06AM EDT | 18,575.00 | 134.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP240930P18600000 | 2024-09-10 2:01PM EDT | 18,600.00 | 303.90 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.78% |
| NDXP240930P18625000 | 2024-09-06 10:41AM EDT | 18,625.00 | 456.54 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.78% |
| NDXP240930P18650000 | 2024-08-26 2:17PM EDT | 18,650.00 | 189.52 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.39% |
| NDXP240930P18675000 | 2024-08-26 3:30PM EDT | 18,675.00 | 178.58 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.39% |
| NDXP240930P18700000 | 2024-09-10 3:15PM EDT | 18,700.00 | 319.20 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.39% |
| NDXP240930P18725000 | 2024-08-29 10:03AM EDT | 18,725.00 | 150.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| NDXP240930P18750000 | 2024-09-10 1:49PM EDT | 18,750.00 | 377.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.10% |
| NDXP240930P18775000 | 2024-09-10 2:31PM EDT | 18,775.00 | 351.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NDXP240930P18800000 | 2024-09-10 3:56PM EDT | 18,800.00 | 351.20 | 0.00 | 0.00 | 0.00 | - | 14 | 57 | 0.00% |
| NDXP240930P18825000 | 2024-08-15 12:48PM EDT | 18,825.00 | 264.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240930P18850000 | 2024-09-04 3:15PM EDT | 18,850.00 | 401.71 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| NDXP240930P18875000 | 2024-09-04 3:15PM EDT | 18,875.00 | 411.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240930P18900000 | 2024-09-10 12:10PM EDT | 18,900.00 | 531.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NDXP240930P18925000 | 2024-08-29 10:27AM EDT | 18,925.00 | 192.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240930P18950000 | 2024-09-06 3:39PM EDT | 18,950.00 | 671.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240930P18975000 | 2024-09-04 3:15PM EDT | 18,975.00 | 451.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240930P19000000 | 2024-09-06 12:25PM EDT | 19,000.00 | 710.78 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NDXP240930P19025000 | 2024-08-23 10:14AM EDT | 19,025.00 | 206.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930P19050000 | 2024-09-06 10:33AM EDT | 19,050.00 | 641.58 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| NDXP240930P19075000 | 2024-09-06 10:33AM EDT | 19,075.00 | 656.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240930P19100000 | 2024-09-06 3:55PM EDT | 19,100.00 | 798.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240930P19150000 | 2024-09-03 3:37PM EDT | 19,150.00 | 485.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240930P19175000 | 2024-08-26 11:20AM EDT | 19,175.00 | 302.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240930P19200000 | 2024-09-06 3:55PM EDT | 19,200.00 | 867.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NDXP240930P19225000 | 2024-08-29 1:53PM EDT | 19,225.00 | 263.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240930P19250000 | 2024-08-29 2:24PM EDT | 19,250.00 | 281.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240930P19275000 | 2024-08-30 3:22PM EDT | 19,275.00 | 279.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240930P19300000 | 2024-09-06 10:57AM EDT | 19,300.00 | 888.19 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDXP240930P19350000 | 2024-09-03 3:35PM EDT | 19,350.00 | 586.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240930P19375000 | 2024-08-29 9:31AM EDT | 19,375.00 | 361.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240930P19400000 | 2024-09-06 10:25AM EDT | 19,400.00 | 828.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NDXP240930P19450000 | 2024-09-10 12:54PM EDT | 19,450.00 | 806.78 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NDXP240930P19500000 | 2024-09-10 10:32AM EDT | 19,500.00 | 810.59 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDXP240930P19525000 | 2024-09-09 3:09PM EDT | 19,525.00 | 966.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NDXP240930P19550000 | 2024-09-09 2:28PM EDT | 19,550.00 | 970.08 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP240930P19575000 | 2024-09-09 11:18AM EDT | 19,575.00 | 1,098.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240930P19600000 | 2024-09-09 10:50AM EDT | 19,600.00 | 1,052.48 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NDXP240930P19625000 | 2024-09-09 10:41AM EDT | 19,625.00 | 1,072.49 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| NDXP240930P19650000 | 2024-09-03 10:23AM EDT | 19,650.00 | 574.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| NDXP240930P19675000 | 2024-09-09 9:31AM EDT | 19,675.00 | 1,035.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240930P19700000 | 2024-09-10 9:54AM EDT | 19,700.00 | 959.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240930P19725000 | 2024-09-09 9:37AM EDT | 19,725.00 | 1,094.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDXP240930P19750000 | 2024-09-06 12:55PM EDT | 19,750.00 | 1,311.34 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240930P19775000 | 2024-09-06 9:45AM EDT | 19,775.00 | 925.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240930P19800000 | 2024-09-06 9:35AM EDT | 19,800.00 | 873.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP240930P19825000 | 2024-09-05 9:56AM EDT | 19,825.00 | 877.54 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240930P19850000 | 2024-08-22 10:28AM EDT | 19,850.00 | 440.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP240930P19875000 | 2024-08-21 11:29AM EDT | 19,875.00 | 468.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240930P19900000 | 2024-08-23 4:12PM EDT | 19,900.00 | 503.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDXP240930P19975000 | 2024-08-19 2:45PM EDT | 19,975.00 | 546.26 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| NDXP240930P20000000 | 2024-09-06 10:24AM EDT | 20,000.00 | 1,303.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDXP240930P20100000 | 2024-07-11 1:29PM EDT | 20,100.00 | 475.22 | 1,539.50 | 1,569.80 | 0.00 | - | 2 | 6 | 39.41% |
| NDXP240930P20200000 | 2024-07-17 9:47AM EDT | 20,200.00 | 607.00 | 860.00 | 897.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240930P20250000 | 2024-08-09 3:32PM EDT | 20,250.00 | 1,685.00 | 1,763.50 | 1,812.20 | 0.00 | - | - | 1 | 48.33% |
| NDXP240930P20300000 | 2024-08-09 9:38AM EDT | 20,300.00 | 1,854.50 | 1,812.30 | 1,861.20 | 0.00 | - | 5 | 5 | 49.06% |
| NDXP240930P20400000 | 2024-07-17 3:50PM EDT | 20,400.00 | 791.30 | 907.10 | 934.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240930P20500000 | 2024-08-09 9:38AM EDT | 20,500.00 | 2,032.15 | 2,009.00 | 2,058.50 | 0.00 | - | 5 | 15 | 50.22% |
| NDXP240930P20600000 | 2024-07-18 9:57AM EDT | 20,600.00 | 910.40 | 1,057.50 | 1,087.30 | 0.00 | - | 2 | 20 | 0.00% |
| NDXP240930P20800000 | 2024-08-02 10:12AM EDT | 20,800.00 | 2,388.38 | 1,193.40 | 1,224.40 | 0.00 | - | 5 | 1 | 0.00% |
| NDXP240930P21000000 | 2024-07-10 4:13PM EDT | 21,000.00 | 686.80 | 2,356.60 | 2,389.40 | 0.00 | - | 1 | 2 | 45.40% |
| NDXP240930P21400000 | 2024-08-01 4:09PM EDT | 21,400.00 | 2,434.35 | 1,765.80 | 1,799.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930P21700000 | 2024-08-01 4:09PM EDT | 21,700.00 | 2,718.85 | 2,060.80 | 2,094.90 | 0.00 | - | - | 2 | 0.00% |
| NDXP240930P21800000 | 2024-08-01 4:09PM EDT | 21,800.00 | 2,814.95 | 2,159.70 | 2,193.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240930P22000000 | 2024-07-10 4:13PM EDT | 22,000.00 | 1,307.15 | 3,332.30 | 3,366.50 | 0.00 | - | - | 1 | 52.74% |
© 2024 Yahoo. All rights reserved.