New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
30 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6,241.250.00--411,800.004.100.00-512
-----12,000.0010.400.00-21
-----12,400.0044.000.00-11
5,282.450.00--412,800.0043.700.00--4
-----13,000.008.600.00-112
6,064.150.00--113,200.0022.000.00-10
-----13,300.0018.800.00-13
-----13,400.00211.520.00-10
3,568.430.00--213,500.0028.630.00-118
5,021.020.00-9913,600.00-----
4,928.780.00-9513,700.0015.200.00--1
3,940.900.00-9413,800.00-----
3,848.110.00--913,900.00-----
-----14,000.0018.000.00-12
-----14,100.0064.000.00-11
-----14,200.0065.500.00-22
-----14,300.0036.500.00-12
-----14,400.00150.000.00-2020
1,865.600.00-1114,500.0022.750.00-11
-----14,700.0026.600.00--1
-----14,900.00795.900.00--1
-----15,000.0077.100.00-16
-----15,300.00336.800.00--2
-----15,400.00351.900.00--2
1,312.100.00--115,500.0037.850.00-15
-----15,600.00384.000.00--4
-----15,700.0046.700.00-23
-----15,800.0049.050.00-128
-----16,000.0026.450.00-16
1,012.400.00--116,100.0078.900.00-112
-----16,200.0058.200.00-12
-----16,300.00367.250.00-11
-----16,500.0062.200.00-1315
-----16,600.0074.57+9.07+13.85%11
-----16,700.0036.150.00-117
-----16,800.0088.000.00-56
-----16,900.0037.900.00-517
986.700.00-21717,000.0048.600.00-412
-----17,100.00102.520.00-25
-----17,200.0072.610.00-913
-----17,300.00247.400.00-20
-----17,400.0098.700.00-12
750.500.00-2317,500.00104.080.00-234
1,110.000.00--117,600.00108.900.00-115
-----17,800.0087.950.00-18
1,566.490.00-1117,900.00106.300.00-26
2,094.200.00-59718,000.00198.92+51.22+34.68%228
1,042.180.00-2218,100.00193.90+40.50+26.40%110
1,250.200.00-1118,200.00234.90+69.00+41.59%322
1,235.730.00-25518,300.00223.40+116.75+109.47%13
944.000.00-2118,400.00230.900.00-212
1,004.200.00-1418,500.00290.20+42.30+17.06%237
924.890.00-1118,600.00132.700.00-11
-----18,700.00276.050.00-11
1,948.350.00-1118,800.00214.900.00-23
-----18,900.00277.300.00-115
1,663.860.00-1619,000.00277.700.00-116
476.800.00-1019,100.00182.750.00-34
980.17-667.25-40.50%1219,200.00286.800.00-49
458.220.00-1319,300.00308.800.00-410
1,592.800.00--119,400.00541.02+139.75+34.83%17
1,610.930.00-1419,500.00578.14+213.80+58.68%14
1,528.730.00-1219,600.00-----
1,041.750.00-5519,700.00557.200.00-12
924.640.00-9719,800.00597.200.00-16
338.600.00-202519,900.00612.900.00-29
911.870.00-11420,000.00585.900.00-413
615.100.00-1120,100.00475.220.00-26
683.800.00-11620,200.00607.000.00-16
452.050.00-1720,300.00736.250.00-41
409.250.00-1620,400.00791.300.00-12
867.750.00-13120,500.00885.950.00-2519
-----20,600.00910.400.00-220
744.900.00-1220,700.00-----
356.410.00-1220,800.00649.430.00-56
226.740.00-1920,900.00-----
211.20-103.80-32.95%51721,000.00686.800.00-12
168.30+1.90+1.14%111721,200.00-----
129.00-51.70-28.61%5621,300.00-----
101.17-54.43-34.98%1721,400.003,217.110.00-11
88.83-25.47-22.28%2821,500.00-----
88.50-163.73-64.91%2621,600.00-----
76.50-183.25-70.55%3421,700.00-----
93.800.00-12121,800.00-----
61.50-23.30-27.48%2221,900.00-----
82.880.00-1322,000.001,307.150.00--1
163.100.00-2222,100.00-----
58.300.00-21222,200.00-----
26.30-18.65-41.49%21222,400.00-----
38.000.00--122,600.00-----
56.200.00-1022,700.00-----