Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,400.00 | 15.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,425.00 | 18.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,600.00 | 41.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 15,750.00 | 31.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,850.00 | 33.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,875.00 | 27.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,975.00 | 59.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,000.00 | 36.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,100.00 | 64.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,175.00 | 68.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,250.00 | 43.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,300.00 | 40.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,375.00 | 39.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,400.00 | 47.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,425.00 | 40.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,450.00 | 48.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16,500.00 | 50.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16,525.00 | 39.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 16,575.00 | 36.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16,625.00 | 44.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,700.00 | 97.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,725.00 | 61.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,750.00 | 41.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,775.00 | 219.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,800.00 | 68.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,850.00 | 35.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,875.00 | 113.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,900.00 | 73.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,925.00 | 117.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 17,000.00 | 81.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,025.00 | 142.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,050.00 | 134.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,075.00 | 86.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 17,100.00 | 80.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,150.00 | 61.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,200.00 | 225.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,250.00 | 102.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,275.00 | 101.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,300.00 | 48.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,325.00 | 104.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,350.00 | 100.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 17,375.00 | 102.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,400.00 | 54.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,425.00 | 73.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,450.00 | 158.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,475.00 | 85.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,500.00 | 157.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,550.00 | 225.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,600.00 | 63.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,625.00 | 112.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,650.00 | 248.60 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 17,675.00 | 235.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,700.00 | 70.93 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 17,800.00 | 77.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,850.00 | 208.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,900.00 | 89.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,925.00 | 159.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,950.00 | 223.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,975.00 | 230.35 | 0.00 | - | 1 | 0 |
| 1,224.63 | 0.00 | - | - | 0 | 18,000.00 | 107.60 | 0.00 | - | 34 | 0 |
| 1,204.05 | 0.00 | - | - | 0 | 18,025.00 | - | - | - | - | - |
| - | - | - | - | - | 18,050.00 | 89.43 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 18,075.00 | 263.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,100.00 | 270.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,125.00 | 247.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,150.00 | 253.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,175.00 | 125.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,200.00 | 208.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,225.00 | 217.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,250.00 | 121.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,275.00 | 234.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,300.00 | 235.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,325.00 | 180.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,350.00 | 264.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,375.00 | 289.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 18,400.00 | 262.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,425.00 | 213.40 | 0.00 | - | - | 0 |
| 535.61 | 0.00 | - | 8 | 0 | 18,450.00 | 311.96 | 0.00 | - | 50 | 0 |
| 786.02 | 0.00 | - | - | 0 | 18,475.00 | 188.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,500.00 | 170.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,525.00 | 304.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,550.00 | 213.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,575.00 | 207.50 | 0.00 | - | - | 0 |
| 508.88 | 0.00 | - | 3 | 0 | 18,600.00 | 197.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,625.00 | 202.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,700.00 | 476.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,725.00 | 447.75 | 0.00 | - | 1 | 0 |
| 379.05 | 0.00 | - | 1 | 0 | 18,750.00 | 491.93 | 0.00 | - | 1 | 0 |
| 620.36 | 0.00 | - | - | 0 | 18,775.00 | 419.00 | 0.00 | - | 1 | 0 |
| 551.54 | 0.00 | - | - | 0 | 18,800.00 | 430.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,825.00 | 238.32 | 0.00 | - | 3 | 0 |
| 438.45 | 0.00 | - | 4 | 0 | 18,850.00 | 450.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,875.00 | 449.75 | 0.00 | - | 2 | 0 |
| 519.42 | 0.00 | - | 2 | 0 | 18,900.00 | 473.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,925.00 | 479.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,950.00 | 502.20 | 0.00 | - | 1 | 0 |
| 263.22 | 0.00 | - | 4 | 0 | 18,975.00 | 534.40 | 0.00 | - | 1 | 0 |
| 256.13 | 0.00 | - | 12 | 0 | 19,000.00 | 520.60 | 0.00 | - | 1 | 0 |
| 284.70 | 0.00 | - | 2 | 0 | 19,025.00 | 462.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,050.00 | 445.42 | 0.00 | - | 1 | 0 |
| 211.30 | 0.00 | - | 4 | 0 | 19,075.00 | 280.60 | 0.00 | - | 1 | 0 |
| 225.33 | 0.00 | - | 1 | 0 | 19,100.00 | 524.02 | 0.00 | - | - | 0 |
| 210.90 | 0.00 | - | 1 | 0 | 19,125.00 | 341.97 | 0.00 | - | 1 | 0 |
| 282.00 | 0.00 | - | 38 | 0 | 19,150.00 | 350.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,175.00 | 365.42 | 0.00 | - | - | 0 |
| 427.40 | 0.00 | - | 6 | 0 | 19,200.00 | 704.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,225.00 | 719.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,250.00 | 378.90 | 0.00 | - | 1 | 0 |
| 255.64 | 0.00 | - | 1 | 0 | 19,275.00 | 388.25 | 0.00 | - | 1 | 0 |
| 209.90 | 0.00 | - | 4 | 0 | 19,300.00 | 669.83 | 0.00 | - | 3 | 0 |
| 220.50 | 0.00 | - | 3 | 0 | 19,350.00 | - | - | - | - | - |
| 132.40 | 0.00 | - | 1 | 0 | 19,375.00 | - | - | - | - | - |
| 316.10 | 0.00 | - | 3 | 0 | 19,400.00 | 858.94 | 0.00 | - | 5 | 0 |
| 129.60 | 0.00 | - | 3 | 0 | 19,425.00 | 457.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,450.00 | 486.87 | 0.00 | - | 1 | 0 |
| 240.50 | 0.00 | - | - | 0 | 19,475.00 | 877.69 | 0.00 | - | 5 | 0 |
| 120.70 | 0.00 | - | 3 | 0 | 19,500.00 | 756.11 | 0.00 | - | 5 | 0 |
| 109.45 | 0.00 | - | 5 | 0 | 19,525.00 | 1,105.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,550.00 | 968.16 | 0.00 | - | 5 | 0 |
| 235.00 | 0.00 | - | 1 | 0 | 19,575.00 | 534.18 | 0.00 | - | 1 | 0 |
| 195.60 | 0.00 | - | 2 | 0 | 19,600.00 | 447.00 | 0.00 | - | 6 | 0 |
| 87.30 | 0.00 | - | 2 | 0 | 19,625.00 | 1,036.03 | 0.00 | - | 2 | 0 |
| 155.91 | 0.00 | - | 2 | 0 | 19,650.00 | - | - | - | - | - |
| 76.95 | 0.00 | - | 5 | 0 | 19,675.00 | - | - | - | - | - |
| 106.78 | 0.00 | - | 5 | 0 | 19,700.00 | 582.80 | 0.00 | - | 3 | 0 |
| 134.80 | 0.00 | - | - | 0 | 19,725.00 | 605.93 | 0.00 | - | 14 | 0 |
| 177.19 | 0.00 | - | 1 | 0 | 19,750.00 | 621.07 | 0.00 | - | 2 | 0 |
| 340.05 | 0.00 | - | - | 0 | 19,775.00 | 632.26 | 0.00 | - | 2 | 0 |
| 328.60 | 0.00 | - | 2 | 0 | 19,800.00 | 645.21 | 0.00 | - | 4 | 0 |
| 117.76 | 0.00 | - | 1 | 0 | 19,825.00 | - | - | - | - | - |
| 104.85 | 0.00 | - | 1 | 0 | 19,850.00 | - | - | - | - | - |
| 98.85 | 0.00 | - | 1 | 0 | 19,875.00 | - | - | - | - | - |
| 56.04 | 0.00 | - | 1 | 0 | 19,900.00 | 546.15 | 0.00 | - | - | 0 |
| 69.20 | 0.00 | - | 4 | 0 | 19,925.00 | - | - | - | - | - |
| 78.15 | 0.00 | - | 2 | 0 | 19,950.00 | - | - | - | - | - |
| 34.25 | 0.00 | - | 1 | 0 | 19,975.00 | - | - | - | - | - |
| 75.90 | 0.00 | - | 6 | 0 | 20,000.00 | 1,304.94 | 0.00 | - | 6 | 0 |
| 60.38 | 0.00 | - | 2 | 0 | 20,050.00 | - | - | - | - | - |
| 72.11 | 0.00 | - | 2 | 0 | 20,075.00 | - | - | - | - | - |
| 73.00 | 0.00 | - | - | 0 | 20,100.00 | - | - | - | - | - |
| 90.90 | 0.00 | - | 1 | 0 | 20,125.00 | - | - | - | - | - |
| 86.40 | 0.00 | - | 1 | 0 | 20,150.00 | - | - | - | - | - |
| 196.05 | 0.00 | - | 2 | 0 | 20,200.00 | 1,663.00 | 0.00 | - | 1 | 0 |
| 267.80 | 0.00 | - | - | 0 | 20,225.00 | - | - | - | - | - |
| 264.70 | 0.00 | - | 1 | 0 | 20,250.00 | - | - | - | - | - |
| 255.30 | 0.00 | - | 1 | 0 | 20,275.00 | - | - | - | - | - |
| 246.20 | 0.00 | - | 1 | 0 | 20,300.00 | - | - | - | - | - |
| 36.30 | 0.00 | - | 1 | 0 | 20,375.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 0 | 20,400.00 | - | - | - | - | - |
| 55.55 | 0.00 | - | 1 | 0 | 20,425.00 | - | - | - | - | - |
| 116.30 | 0.00 | - | 1 | 0 | 20,450.00 | - | - | - | - | - |
| 106.00 | 0.00 | - | - | 0 | 20,475.00 | - | - | - | - | - |
| - | - | - | - | - | 20,500.00 | 1,773.60 | 0.00 | - | 6 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 20,550.00 | 934.80 | 0.00 | - | 3 | 0 |
| 59.90 | 0.00 | - | 1 | 0 | 20,575.00 | - | - | - | - | - |
| 38.62 | 0.00 | - | 2 | 0 | 20,600.00 | - | - | - | - | - |
| 36.65 | 0.00 | - | 1 | 0 | 20,625.00 | - | - | - | - | - |
| 81.75 | 0.00 | - | 1 | 0 | 20,650.00 | - | - | - | - | - |
| 78.27 | 0.00 | - | 1 | 0 | 20,675.00 | - | - | - | - | - |
| 10.67 | 0.00 | - | 1 | 0 | 20,700.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | 4 | 0 | 20,725.00 | - | - | - | - | - |
| - | - | - | - | - | 20,750.00 | 1,045.45 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 20,800.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 20,825.00 | - | - | - | - | - |
| 132.64 | 0.00 | - | - | 0 | 20,900.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 20,925.00 | - | - | - | - | - |
| 120.08 | 0.00 | - | - | 0 | 20,950.00 | - | - | - | - | - |
| 115.32 | 0.00 | - | - | 0 | 20,975.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | - | 0 | 21,125.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | - | 0 | 21,150.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 4 | 0 | 21,200.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 5 | 0 | 21,250.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 3 | 0 | 21,425.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 3 | 0 | 21,550.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 3 | 0 | 21,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.