NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
9 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,000.00 | 1.38 | -0.92 | -40.00% | 3 | 26 |
| - | - | - | - | - | 17,125.00 | 15.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,250.00 | 38.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,275.00 | 39.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,500.00 | 4.30 | 0.00 | - | 7 | 3 |
| - | - | - | - | - | 18,100.00 | 9.55 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 18,150.00 | 12.85 | 0.00 | - | - | 45 |
| - | - | - | - | - | 18,200.00 | 11.95 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 18,425.00 | 6.86 | 0.00 | - | 10 | 13 |
| 1,388.15 | 0.00 | - | - | 2 | 18,500.00 | 14.66 | 0.00 | - | 25 | 33 |
| 1,319.45 | 0.00 | - | - | 2 | 18,575.00 | - | - | - | - | - |
| - | - | - | - | - | 18,600.00 | 37.10 | 0.00 | - | 5 | 5 |
| 776.55 | 0.00 | - | - | 1 | 18,700.00 | 15.60 | 0.00 | - | 12 | 17 |
| 1,376.46 | 0.00 | - | 1 | 1 | 18,750.00 | - | - | - | - | - |
| 1,174.80 | 0.00 | - | - | 1 | 18,900.00 | - | - | - | - | - |
| - | - | - | - | - | 18,925.00 | 21.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,000.00 | 8.90 | -17.78 | -66.64% | 2 | 46 |
| - | - | - | - | - | 19,025.00 | 26.20 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 19,100.00 | 36.15 | 0.00 | - | 2 | 6 |
| 760.50 | 0.00 | - | 1 | 64 | 19,200.00 | 40.00 | 0.00 | - | 2 | 13 |
| 600.83 | 0.00 | - | 1 | 16 | 19,300.00 | 19.30 | -38.70 | -66.72% | 1 | 14 |
| - | - | - | - | - | 19,350.00 | 78.12 | 0.00 | - | 9 | 5 |
| 424.60 | 0.00 | - | 1 | 33 | 19,400.00 | 29.00 | -59.38 | -67.19% | 12 | 36 |
| 400.00 | 0.00 | - | 2 | 2 | 19,500.00 | 42.10 | -64.00 | -60.32% | 6 | 7 |
| - | - | - | - | - | 19,575.00 | 119.00 | 0.00 | - | - | 4 |
| 375.40 | 0.00 | - | 2 | 37 | 19,600.00 | 36.40 | -71.50 | -66.27% | 4 | 1 |
| - | - | - | - | - | 19,650.00 | 42.90 | -108.50 | -71.66% | 1 | 35 |
| - | - | - | - | - | 19,675.00 | 143.10 | 0.00 | - | - | 13 |
| 396.13 | 0.00 | - | 18 | 23 | 19,700.00 | - | - | - | - | - |
| - | - | - | - | - | 19,725.00 | 181.90 | 0.00 | - | - | 1 |
| 254.22 | 0.00 | - | - | 1 | 19,750.00 | 73.60 | -113.38 | -60.64% | 31 | 3 |
| 243.40 | 0.00 | - | - | 1 | 19,775.00 | 198.00 | 0.00 | - | - | 1 |
| 219.20 | 0.00 | - | 1 | 18 | 19,800.00 | 88.50 | -100.40 | -53.15% | 9 | 4 |
| 181.15 | 0.00 | - | 1 | 2 | 19,825.00 | 97.40 | -130.07 | -57.18% | 1 | 2 |
| - | - | - | - | - | 19,900.00 | 151.30 | -79.30 | -34.39% | 7 | 13 |
| 192.95 | -142.95 | -42.56% | 2 | 1 | 19,925.00 | - | - | - | - | - |
| 198.88 | -30.17 | -13.17% | 17 | 2 | 19,950.00 | 156.38 | -236.32 | -60.18% | 17 | 1 |
| 255.85 | 0.00 | - | - | 21 | 19,975.00 | 148.90 | -77.10 | -34.12% | 1 | 10 |
| 97.00 | 0.00 | - | 1 | 25 | 20,000.00 | 159.70 | -51.80 | -24.49% | 33 | 3 |
| 128.70 | 0.00 | - | 1 | 59 | 20,025.00 | - | - | - | - | - |
| 137.44 | +60.17 | +77.87% | 29 | 5 | 20,050.00 | - | - | - | - | - |
| 216.30 | 0.00 | - | 1 | 27 | 20,075.00 | - | - | - | - | - |
| 82.55 | +20.65 | +33.36% | 1 | 18 | 20,100.00 | 197.55 | -234.35 | -54.26% | 2 | 2 |
| 109.33 | 0.00 | - | 3 | 2 | 20,125.00 | - | - | - | - | - |
| 92.50 | 0.00 | - | 2 | 86 | 20,175.00 | 502.50 | 0.00 | - | 36 | 30 |
| - | - | - | - | - | 20,200.00 | 509.00 | 0.00 | - | 4 | 4 |
| 64.30 | 0.00 | - | 2 | 3 | 20,250.00 | - | - | - | - | - |
| 50.05 | 0.00 | - | 1 | 1 | 20,275.00 | - | - | - | - | - |
| 42.25 | 0.00 | - | 3 | 3 | 20,300.00 | - | - | - | - | - |
| 20.37 | -2.63 | -11.43% | 1 | 2 | 20,325.00 | - | - | - | - | - |
| 18.60 | -14.70 | -44.14% | 1 | 7 | 20,350.00 | - | - | - | - | - |
| 73.00 | 0.00 | - | 1 | 7 | 20,375.00 | 429.07 | 0.00 | - | - | 1 |
| 13.30 | -116.98 | -89.79% | 140 | 3 | 20,425.00 | - | - | - | - | - |
| 70.60 | 0.00 | - | - | 1 | 20,475.00 | - | - | - | - | - |
| 7.80 | -2.00 | -20.41% | 6 | 38 | 20,500.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 8 | 1 | 20,575.00 | - | - | - | - | - |
| 4.20 | -3.05 | -42.07% | 3 | 3 | 20,600.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 5 | 20,625.00 | - | - | - | - | - |
| 3.60 | -34.10 | -90.45% | 1 | 6 | 20,650.00 | - | - | - | - | - |
| 2.65 | -46.56 | -94.61% | 4 | 12 | 20,700.00 | - | - | - | - | - |
| - | - | - | - | - | 20,725.00 | 697.70 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 1 | 4 | 20,800.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | - | 1 | 20,825.00 | - | - | - | - | - |
| 12.43 | 0.00 | - | 1 | 0 | 20,850.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 20 | 21 | 20,900.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 1 | 21,275.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 21,325.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 6 | 4 | 21,550.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 21,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.