NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011C16500000 | 2024-09-04 10:30AM EDT | 16,500.00 | 2,591.00 | 3,358.30 | 3,420.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP241011C16800000 | 2024-10-10 9:47AM EDT | 16,800.00 | 3,361.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C17800000 | 2024-10-10 11:23AM EDT | 17,800.00 | 2,446.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP241011C17950000 | 2024-10-07 3:01PM EDT | 17,950.00 | 1,858.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C18100000 | 2024-10-10 11:29AM EDT | 18,100.00 | 2,159.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP241011C18150000 | 2024-10-07 3:01PM EDT | 18,150.00 | 1,656.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C18275000 | 2024-10-10 11:29AM EDT | 18,275.00 | 1,980.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP241011C18300000 | 2024-08-23 12:33PM EDT | 18,300.00 | 1,605.73 | 1,555.40 | 1,600.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP241011C18400000 | 2024-08-23 12:33PM EDT | 18,400.00 | 1,520.93 | 1,461.70 | 1,506.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP241011C18425000 | 2024-09-09 1:23PM EDT | 18,425.00 | 713.29 | 1,809.90 | 1,852.40 | 0.00 | - | - | 1 | 99.79% |
| NDXP241011C18450000 | 2024-10-07 4:10PM EDT | 18,450.00 | 1,395.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241011C18475000 | 2024-10-10 4:06PM EDT | 18,475.00 | 1,771.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP241011C18600000 | 2024-10-10 11:27AM EDT | 18,600.00 | 1,656.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP241011C18625000 | 2024-10-09 10:40AM EDT | 18,625.00 | 1,542.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C18650000 | 2024-10-10 4:06PM EDT | 18,650.00 | 1,604.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241011C18700000 | 2024-10-10 9:34AM EDT | 18,700.00 | 1,501.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP241011C18750000 | 2024-10-04 2:35PM EDT | 18,750.00 | 1,237.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C18800000 | 2024-10-10 12:16PM EDT | 18,800.00 | 1,522.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C18810000 | 2024-09-25 1:34PM EDT | 18,810.00 | 1,238.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241011C18825000 | 2024-10-01 9:47AM EDT | 18,825.00 | 1,122.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C18875000 | 2024-09-03 3:27PM EDT | 18,875.00 | 648.41 | 978.30 | 1,007.40 | 0.00 | - | - | 2 | 0.00% |
| NDXP241011C18900000 | 2024-10-10 12:16PM EDT | 18,900.00 | 1,422.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241011C18925000 | 2024-10-07 3:21PM EDT | 18,925.00 | 922.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP241011C18975000 | 2024-09-11 12:31PM EDT | 18,975.00 | 475.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241011C19000000 | 2024-10-10 4:05PM EDT | 19,000.00 | 1,248.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C19025000 | 2024-10-01 9:48AM EDT | 19,025.00 | 919.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19050000 | 2024-10-10 4:04PM EDT | 19,050.00 | 1,199.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241011C19075000 | 2024-10-09 4:05PM EDT | 19,075.00 | 1,183.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP241011C19100000 | 2024-09-20 3:21PM EDT | 19,100.00 | 877.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19125000 | 2024-09-20 3:21PM EDT | 19,125.00 | 856.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19150000 | 2024-09-25 2:20PM EDT | 19,150.00 | 926.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19175000 | 2024-09-03 2:43PM EDT | 19,175.00 | 472.25 | 711.30 | 736.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19180000 | 2024-10-07 1:49PM EDT | 19,180.00 | 796.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241011C19200000 | 2024-10-09 10:20AM EDT | 19,200.00 | 955.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C19225000 | 2024-09-25 9:56AM EDT | 19,225.00 | 898.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19250000 | 2024-09-11 9:38AM EDT | 19,250.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241011C19270000 | 2024-09-23 3:17PM EDT | 19,270.00 | 744.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241011C19300000 | 2024-10-09 10:20AM EDT | 19,300.00 | 856.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C19340000 | 2024-10-09 11:37AM EDT | 19,340.00 | 900.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C19350000 | 2024-10-01 11:59AM EDT | 19,350.00 | 550.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19375000 | 2024-09-24 3:09PM EDT | 19,375.00 | 720.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241011C19400000 | 2024-10-07 10:05AM EDT | 19,400.00 | 613.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19425000 | 2024-09-18 2:00PM EDT | 19,425.00 | 445.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241011C19440000 | 2024-10-09 11:37AM EDT | 19,440.00 | 802.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C19450000 | 2024-10-10 1:04PM EDT | 19,450.00 | 813.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19470000 | 2024-10-09 2:52PM EDT | 19,470.00 | 797.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C19475000 | 2024-10-10 1:04PM EDT | 19,475.00 | 787.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19500000 | 2024-10-07 9:36AM EDT | 19,500.00 | 542.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19525000 | 2024-10-07 10:55AM EDT | 19,525.00 | 513.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19550000 | 2024-09-23 12:16PM EDT | 19,550.00 | 525.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP241011C19570000 | 2024-10-09 2:52PM EDT | 19,570.00 | 699.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C19575000 | 2024-10-07 3:42PM EDT | 19,575.00 | 331.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19600000 | 2024-10-07 3:34PM EDT | 19,600.00 | 317.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19625000 | 2024-09-27 3:59PM EDT | 19,625.00 | 549.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C19640000 | 2024-10-08 2:37PM EDT | 19,640.00 | 468.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241011C19650000 | 2024-10-01 1:31PM EDT | 19,650.00 | 333.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C19670000 | 2024-10-08 2:37PM EDT | 19,670.00 | 443.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19675000 | 2024-10-08 2:06PM EDT | 19,675.00 | 435.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP241011C19700000 | 2024-10-09 10:33AM EDT | 19,700.00 | 488.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP241011C19720000 | 2024-10-09 4:01PM EDT | 19,720.00 | 559.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19725000 | 2024-10-09 10:17AM EDT | 19,725.00 | 437.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241011C19740000 | 2024-10-08 10:42AM EDT | 19,740.00 | 387.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C19750000 | 2024-10-04 1:02PM EDT | 19,750.00 | 351.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19770000 | 2024-10-08 10:42AM EDT | 19,770.00 | 367.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C19775000 | 2024-10-03 2:31PM EDT | 19,775.00 | 251.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241011C19780000 | 2024-10-03 3:28PM EDT | 19,780.00 | 237.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241011C19790000 | 2024-10-10 3:58PM EDT | 19,790.00 | 470.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C19800000 | 2024-10-10 1:22PM EDT | 19,800.00 | 495.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C19810000 | 2024-10-10 3:46PM EDT | 19,810.00 | 430.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241011C19820000 | 2024-10-09 4:01PM EDT | 19,820.00 | 463.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19825000 | 2024-10-04 1:41PM EDT | 19,825.00 | 294.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241011C19840000 | 2024-10-02 12:06PM EDT | 19,840.00 | 293.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C19850000 | 2024-10-07 2:02PM EDT | 19,850.00 | 250.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241011C19870000 | 2024-10-02 12:06PM EDT | 19,870.00 | 275.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C19875000 | 2024-10-09 10:37AM EDT | 19,875.00 | 344.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C19900000 | 2024-10-09 3:16PM EDT | 19,900.00 | 386.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP241011C19910000 | 2024-10-07 9:32AM EDT | 19,910.00 | 232.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19920000 | 2024-10-07 3:25PM EDT | 19,920.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19925000 | 2024-10-09 3:16PM EDT | 19,925.00 | 365.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP241011C19930000 | 2024-10-10 10:00AM EDT | 19,930.00 | 299.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19940000 | 2024-10-09 3:52PM EDT | 19,940.00 | 375.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP241011C19950000 | 2024-10-09 10:37AM EDT | 19,950.00 | 280.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C19960000 | 2024-10-07 11:49AM EDT | 19,960.00 | 192.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP241011C19970000 | 2024-10-07 12:25PM EDT | 19,970.00 | 190.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP241011C19975000 | 2024-10-10 10:13AM EDT | 19,975.00 | 279.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C19980000 | 2024-10-09 11:21AM EDT | 19,980.00 | 289.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP241011C19990000 | 2024-10-10 10:13AM EDT | 19,990.00 | 266.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C20000000 | 2024-10-10 1:55PM EDT | 20,000.00 | 262.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP241011C20010000 | 2024-10-09 10:27AM EDT | 20,010.00 | 230.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C20020000 | 2024-10-09 3:52PM EDT | 20,020.00 | 307.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C20025000 | 2024-10-09 10:07AM EDT | 20,025.00 | 191.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C20030000 | 2024-10-09 3:56PM EDT | 20,030.00 | 305.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP241011C20040000 | 2024-10-10 3:50PM EDT | 20,040.00 | 225.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C20050000 | 2024-10-10 4:06PM EDT | 20,050.00 | 219.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241011C20060000 | 2024-10-09 11:00AM EDT | 20,060.00 | 226.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241011C20070000 | 2024-10-08 3:38PM EDT | 20,070.00 | 193.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP241011C20075000 | 2024-10-10 9:43AM EDT | 20,075.00 | 181.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C20080000 | 2024-10-10 10:00AM EDT | 20,080.00 | 180.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C20090000 | 2024-10-09 10:03AM EDT | 20,090.00 | 139.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241011C20100000 | 2024-10-10 12:52PM EDT | 20,100.00 | 193.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP241011C20110000 | 2024-10-09 4:04PM EDT | 20,110.00 | 221.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP241011C20120000 | 2024-10-09 3:49PM EDT | 20,120.00 | 222.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241011C20125000 | 2024-10-10 9:46AM EDT | 20,125.00 | 146.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C20130000 | 2024-10-10 9:52AM EDT | 20,130.00 | 121.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011C20140000 | 2024-10-10 10:10AM EDT | 20,140.00 | 151.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP241011C20150000 | 2024-10-10 4:06PM EDT | 20,150.00 | 138.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP241011C20160000 | 2024-10-10 2:53PM EDT | 20,160.00 | 125.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011C20170000 | 2024-10-10 2:03PM EDT | 20,170.00 | 129.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241011C20175000 | 2024-10-10 10:10AM EDT | 20,175.00 | 128.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP241011C20180000 | 2024-10-10 2:53PM EDT | 20,180.00 | 112.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP241011C20190000 | 2024-10-10 3:58PM EDT | 20,190.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP241011C20200000 | 2024-10-10 4:04PM EDT | 20,200.00 | 106.98 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| NDXP241011C20210000 | 2024-10-10 3:38PM EDT | 20,210.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NDXP241011C20220000 | 2024-10-10 12:07PM EDT | 20,220.00 | 143.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP241011C20225000 | 2024-10-10 3:55PM EDT | 20,225.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDXP241011C20230000 | 2024-10-10 2:59PM EDT | 20,230.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NDXP241011C20240000 | 2024-10-10 4:04PM EDT | 20,240.00 | 82.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP241011C20250000 | 2024-10-10 4:11PM EDT | 20,250.00 | 71.39 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.20% |
| NDXP241011C20260000 | 2024-10-10 4:00PM EDT | 20,260.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| NDXP241011C20270000 | 2024-10-10 4:02PM EDT | 20,270.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| NDXP241011C20275000 | 2024-10-10 4:11PM EDT | 20,275.00 | 58.52 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| NDXP241011C20280000 | 2024-10-10 4:06PM EDT | 20,280.00 | 57.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| NDXP241011C20290000 | 2024-10-10 4:06PM EDT | 20,290.00 | 53.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NDXP241011C20300000 | 2024-10-10 4:11PM EDT | 20,300.00 | 47.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| NDXP241011C20310000 | 2024-10-10 4:12PM EDT | 20,310.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NDXP241011C20320000 | 2024-10-10 2:03PM EDT | 20,320.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDXP241011C20325000 | 2024-10-10 4:12PM EDT | 20,325.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NDXP241011C20330000 | 2024-10-10 4:06PM EDT | 20,330.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| NDXP241011C20340000 | 2024-10-10 4:14PM EDT | 20,340.00 | 31.76 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| NDXP241011C20350000 | 2024-10-10 4:06PM EDT | 20,350.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| NDXP241011C20360000 | 2024-10-10 4:14PM EDT | 20,360.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| NDXP241011C20370000 | 2024-10-10 3:59PM EDT | 20,370.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDXP241011C20375000 | 2024-10-10 4:14PM EDT | 20,375.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| NDXP241011C20380000 | 2024-10-10 3:58PM EDT | 20,380.00 | 24.78 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| NDXP241011C20390000 | 2024-10-10 3:54PM EDT | 20,390.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NDXP241011C20400000 | 2024-10-10 4:14PM EDT | 20,400.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| NDXP241011C20410000 | 2024-10-10 3:50PM EDT | 20,410.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDXP241011C20425000 | 2024-10-10 3:35PM EDT | 20,425.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDXP241011C20440000 | 2024-10-10 3:59PM EDT | 20,440.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| NDXP241011C20450000 | 2024-10-10 4:07PM EDT | 20,450.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| NDXP241011C20460000 | 2024-10-10 4:10PM EDT | 20,460.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NDXP241011C20470000 | 2024-10-10 3:35PM EDT | 20,470.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP241011C20475000 | 2024-10-10 2:45PM EDT | 20,475.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDXP241011C20480000 | 2024-10-10 3:59PM EDT | 20,480.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NDXP241011C20490000 | 2024-10-10 4:09PM EDT | 20,490.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP241011C20500000 | 2024-10-10 4:07PM EDT | 20,500.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| NDXP241011C20510000 | 2024-10-10 4:10PM EDT | 20,510.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NDXP241011C20525000 | 2024-10-10 4:07PM EDT | 20,525.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| NDXP241011C20530000 | 2024-10-10 3:59PM EDT | 20,530.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NDXP241011C20540000 | 2024-10-10 3:42PM EDT | 20,540.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP241011C20550000 | 2024-10-10 4:06PM EDT | 20,550.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| NDXP241011C20570000 | 2024-10-10 3:59PM EDT | 20,570.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP241011C20575000 | 2024-10-10 4:01PM EDT | 20,575.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP241011C20580000 | 2024-10-10 3:14PM EDT | 20,580.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP241011C20600000 | 2024-10-10 4:14PM EDT | 20,600.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| NDXP241011C20625000 | 2024-10-09 3:16PM EDT | 20,625.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241011C20640000 | 2024-10-10 3:27PM EDT | 20,640.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP241011C20650000 | 2024-10-10 3:17PM EDT | 20,650.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NDXP241011C20660000 | 2024-10-10 4:14PM EDT | 20,660.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP241011C20670000 | 2024-10-10 1:47PM EDT | 20,670.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241011C20675000 | 2024-10-10 4:03PM EDT | 20,675.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP241011C20690000 | 2024-10-10 3:53PM EDT | 20,690.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP241011C20700000 | 2024-10-10 4:00PM EDT | 20,700.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| NDXP241011C20725000 | 2024-10-10 3:39PM EDT | 20,725.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP241011C20750000 | 2024-10-10 3:56PM EDT | 20,750.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| NDXP241011C20775000 | 2024-10-10 3:03PM EDT | 20,775.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NDXP241011C20800000 | 2024-10-10 4:03PM EDT | 20,800.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| NDXP241011C20875000 | 2024-10-08 10:42AM EDT | 20,875.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241011C20900000 | 2024-10-10 4:04PM EDT | 20,900.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| NDXP241011C20925000 | 2024-10-10 2:34PM EDT | 20,925.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP241011C21000000 | 2024-10-10 4:09PM EDT | 21,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDXP241011C21050000 | 2024-10-10 4:03PM EDT | 21,050.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP241011C21100000 | 2024-10-10 4:03PM EDT | 21,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP241011C21125000 | 2024-10-10 4:02PM EDT | 21,125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP241011C21150000 | 2024-10-10 4:02PM EDT | 21,150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP241011C21175000 | 2024-10-10 4:02PM EDT | 21,175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP241011C21200000 | 2024-10-10 3:55PM EDT | 21,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP241011C21225000 | 2024-10-02 12:11PM EDT | 21,225.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241011C21250000 | 2024-10-10 4:12PM EDT | 21,250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDXP241011C21300000 | 2024-10-04 4:01PM EDT | 21,300.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP241011C21350000 | 2024-09-13 1:59PM EDT | 21,350.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241011C21400000 | 2024-09-03 10:58AM EDT | 21,400.00 | 15.35 | 0.45 | 1.30 | 0.00 | - | 1 | 1 | 44.24% |
| NDXP241011C21450000 | 2024-09-30 3:10PM EDT | 21,450.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011C21475000 | 2024-09-19 9:30AM EDT | 21,475.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP241011C21500000 | 2024-10-10 2:58PM EDT | 21,500.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP241011C21550000 | 2024-09-12 12:12PM EDT | 21,550.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP241011C21600000 | 2024-10-02 3:16PM EDT | 21,600.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011C21675000 | 2024-10-10 1:32PM EDT | 21,675.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011C21700000 | 2024-10-01 2:11PM EDT | 21,700.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP241011C21725000 | 2024-10-04 1:41PM EDT | 21,725.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP241011C21800000 | 2024-09-30 3:53PM EDT | 21,800.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP241011C21900000 | 2024-09-30 3:53PM EDT | 21,900.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP241011C22000000 | 2024-10-04 1:41PM EDT | 22,000.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP241011C22100000 | 2024-10-09 4:10PM EDT | 22,100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011C22700000 | 2024-09-27 4:02PM EDT | 22,700.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDXP241011C22800000 | 2024-09-27 4:07PM EDT | 22,800.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP241011C22900000 | 2024-09-25 9:49AM EDT | 22,900.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011P15800000 | 2024-10-10 4:11PM EDT | 15,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NDXP241011P15850000 | 2024-09-06 10:26AM EDT | 15,850.00 | 54.80 | 0.95 | 1.90 | 0.00 | - | 4 | 4 | 169.85% |
| NDXP241011P15875000 | 2024-09-06 10:26AM EDT | 15,875.00 | 55.60 | 1.10 | 1.90 | 0.00 | - | 1 | 1 | 169.70% |
| NDXP241011P15900000 | 2024-10-03 2:09PM EDT | 15,900.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP241011P15975000 | 2024-09-06 9:40AM EDT | 15,975.00 | 49.00 | 1.20 | 2.00 | 0.00 | - | 1 | 1 | 166.77% |
| NDXP241011P16000000 | 2024-09-25 11:05AM EDT | 16,000.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP241011P16050000 | 2024-09-06 9:37AM EDT | 16,050.00 | 47.20 | 1.25 | 2.05 | 0.00 | - | 1 | 1 | 164.28% |
| NDXP241011P16075000 | 2024-09-06 9:39AM EDT | 16,075.00 | 50.10 | 1.15 | 2.05 | 0.00 | - | 2 | 2 | 162.77% |
| NDXP241011P16100000 | 2024-09-13 9:35AM EDT | 16,100.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP241011P16125000 | 2024-10-04 3:57PM EDT | 16,125.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP241011P16200000 | 2024-09-13 9:35AM EDT | 16,200.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP241011P16250000 | 2024-09-26 9:31AM EDT | 16,250.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP241011P16300000 | 2024-10-10 10:15AM EDT | 16,300.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP241011P16350000 | 2024-10-04 9:53AM EDT | 16,350.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDXP241011P16500000 | 2024-10-10 4:12PM EDT | 16,500.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP241011P16675000 | 2024-09-17 12:56PM EDT | 16,675.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP241011P16750000 | 2024-09-26 9:31AM EDT | 16,750.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP241011P16775000 | 2024-10-04 9:35AM EDT | 16,775.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP241011P16800000 | 2024-10-04 3:12PM EDT | 16,800.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P16825000 | 2024-10-04 3:13PM EDT | 16,825.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P16850000 | 2024-10-04 3:13PM EDT | 16,850.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P16875000 | 2024-10-04 3:13PM EDT | 16,875.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDXP241011P16900000 | 2024-10-04 3:13PM EDT | 16,900.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P16925000 | 2024-10-04 3:13PM EDT | 16,925.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P16950000 | 2024-10-04 3:13PM EDT | 16,950.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P16975000 | 2024-10-04 3:13PM EDT | 16,975.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17000000 | 2024-10-10 3:47PM EDT | 17,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17025000 | 2024-10-04 3:13PM EDT | 17,025.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17050000 | 2024-10-04 3:13PM EDT | 17,050.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17075000 | 2024-10-04 3:13PM EDT | 17,075.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17100000 | 2024-10-08 10:15AM EDT | 17,100.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NDXP241011P17125000 | 2024-10-04 3:13PM EDT | 17,125.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17150000 | 2024-10-04 3:13PM EDT | 17,150.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17175000 | 2024-10-04 3:12PM EDT | 17,175.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17200000 | 2024-10-09 2:00PM EDT | 17,200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDXP241011P17225000 | 2024-10-04 3:13PM EDT | 17,225.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17250000 | 2024-10-04 3:12PM EDT | 17,250.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17275000 | 2024-10-04 3:13PM EDT | 17,275.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17300000 | 2024-10-04 3:12PM EDT | 17,300.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17325000 | 2024-10-04 3:13PM EDT | 17,325.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17350000 | 2024-10-04 3:13PM EDT | 17,350.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17375000 | 2024-10-04 3:13PM EDT | 17,375.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17400000 | 2024-10-04 3:13PM EDT | 17,400.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17425000 | 2024-10-04 3:13PM EDT | 17,425.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17450000 | 2024-10-04 3:13PM EDT | 17,450.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17475000 | 2024-10-04 3:13PM EDT | 17,475.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP241011P17500000 | 2024-10-09 11:20AM EDT | 17,500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NDXP241011P17525000 | 2024-10-04 3:13PM EDT | 17,525.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17550000 | 2024-10-04 3:13PM EDT | 17,550.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17575000 | 2024-10-04 3:13PM EDT | 17,575.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17600000 | 2024-10-09 10:44AM EDT | 17,600.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| NDXP241011P17625000 | 2024-10-04 3:13PM EDT | 17,625.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17650000 | 2024-10-09 10:26AM EDT | 17,650.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NDXP241011P17675000 | 2024-10-04 3:13PM EDT | 17,675.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDXP241011P17700000 | 2024-10-09 10:26AM EDT | 17,700.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NDXP241011P17725000 | 2024-10-04 3:13PM EDT | 17,725.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17750000 | 2024-10-08 12:36PM EDT | 17,750.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP241011P17775000 | 2024-10-04 3:13PM EDT | 17,775.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17800000 | 2024-10-04 3:13PM EDT | 17,800.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17825000 | 2024-10-04 3:13PM EDT | 17,825.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDXP241011P17850000 | 2024-10-04 3:12PM EDT | 17,850.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17875000 | 2024-10-04 3:13PM EDT | 17,875.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDXP241011P17900000 | 2024-10-09 10:38AM EDT | 17,900.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NDXP241011P17925000 | 2024-10-04 3:13PM EDT | 17,925.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17950000 | 2024-10-04 3:12PM EDT | 17,950.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P17975000 | 2024-10-08 11:58AM EDT | 17,975.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP241011P18000000 | 2024-10-10 4:00PM EDT | 18,000.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP241011P18025000 | 2024-10-04 3:12PM EDT | 18,025.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P18050000 | 2024-10-04 3:13PM EDT | 18,050.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP241011P18075000 | 2024-10-04 3:12PM EDT | 18,075.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241011P18100000 | 2024-10-07 12:10PM EDT | 18,100.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP241011P18125000 | 2024-10-07 3:07PM EDT | 18,125.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP241011P18150000 | 2024-10-07 3:23PM EDT | 18,150.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NDXP241011P18175000 | 2024-10-10 1:46PM EDT | 18,175.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18200000 | 2024-10-07 2:30PM EDT | 18,200.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP241011P18225000 | 2024-10-04 3:12PM EDT | 18,225.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP241011P18250000 | 2024-10-04 3:13PM EDT | 18,250.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP241011P18275000 | 2024-10-04 3:13PM EDT | 18,275.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP241011P18300000 | 2024-10-09 10:00AM EDT | 18,300.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP241011P18325000 | 2024-10-04 3:12PM EDT | 18,325.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP241011P18350000 | 2024-10-04 3:12PM EDT | 18,350.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP241011P18375000 | 2024-10-07 3:04PM EDT | 18,375.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP241011P18400000 | 2024-10-10 12:00PM EDT | 18,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18410000 | 2024-10-04 3:58PM EDT | 18,410.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| NDXP241011P18420000 | 2024-10-04 3:12PM EDT | 18,420.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18425000 | 2024-10-04 9:32AM EDT | 18,425.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP241011P18430000 | 2024-10-04 3:17PM EDT | 18,430.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18440000 | 2024-10-04 3:12PM EDT | 18,440.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18450000 | 2024-10-04 3:16PM EDT | 18,450.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NDXP241011P18460000 | 2024-10-07 12:40PM EDT | 18,460.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP241011P18470000 | 2024-10-07 3:22PM EDT | 18,470.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18475000 | 2024-10-04 9:32AM EDT | 18,475.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NDXP241011P18480000 | 2024-10-04 3:12PM EDT | 18,480.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18490000 | 2024-10-07 3:22PM EDT | 18,490.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18500000 | 2024-10-10 3:25PM EDT | 18,500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP241011P18525000 | 2024-10-09 1:03PM EDT | 18,525.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18550000 | 2024-10-09 2:16PM EDT | 18,550.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP241011P18570000 | 2024-10-04 10:17AM EDT | 18,570.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18575000 | 2024-10-08 12:00PM EDT | 18,575.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18600000 | 2024-10-09 2:50PM EDT | 18,600.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP241011P18620000 | 2024-10-09 9:36AM EDT | 18,620.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP241011P18625000 | 2024-09-27 1:43PM EDT | 18,625.00 | 24.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP241011P18630000 | 2024-10-07 3:58PM EDT | 18,630.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| NDXP241011P18650000 | 2024-10-09 9:42AM EDT | 18,650.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP241011P18675000 | 2024-10-04 11:58AM EDT | 18,675.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18690000 | 2024-10-04 10:17AM EDT | 18,690.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP241011P18700000 | 2024-10-10 12:31PM EDT | 18,700.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18720000 | 2024-10-01 3:54PM EDT | 18,720.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP241011P18725000 | 2024-10-10 10:01AM EDT | 18,725.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP241011P18730000 | 2024-10-08 3:19PM EDT | 18,730.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18750000 | 2024-10-08 2:07PM EDT | 18,750.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP241011P18760000 | 2024-10-03 3:16PM EDT | 18,760.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP241011P18770000 | 2024-10-03 3:44PM EDT | 18,770.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP241011P18775000 | 2024-10-01 3:58PM EDT | 18,775.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP241011P18780000 | 2024-10-03 2:59PM EDT | 18,780.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP241011P18790000 | 2024-10-09 2:39PM EDT | 18,790.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDXP241011P18800000 | 2024-10-10 2:14PM EDT | 18,800.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP241011P18810000 | 2024-10-09 11:02AM EDT | 18,810.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18820000 | 2024-10-08 3:59PM EDT | 18,820.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NDXP241011P18825000 | 2024-10-07 1:28PM EDT | 18,825.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18830000 | 2024-10-04 9:56AM EDT | 18,830.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP241011P18840000 | 2024-10-09 2:42PM EDT | 18,840.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDXP241011P18850000 | 2024-10-10 1:15PM EDT | 18,850.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| NDXP241011P18860000 | 2024-10-04 9:54AM EDT | 18,860.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| NDXP241011P18870000 | 2024-10-04 12:08PM EDT | 18,870.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| NDXP241011P18875000 | 2024-10-10 1:11PM EDT | 18,875.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NDXP241011P18880000 | 2024-10-10 11:55AM EDT | 18,880.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18890000 | 2024-10-10 2:28PM EDT | 18,890.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP241011P18900000 | 2024-10-09 1:52PM EDT | 18,900.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP241011P18910000 | 2024-10-10 3:45PM EDT | 18,910.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP241011P18920000 | 2024-10-08 3:59PM EDT | 18,920.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NDXP241011P18925000 | 2024-10-09 10:16AM EDT | 18,925.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP241011P18930000 | 2024-10-04 10:25AM EDT | 18,930.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP241011P18940000 | 2024-09-30 2:35PM EDT | 18,940.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP241011P18950000 | 2024-10-09 10:27AM EDT | 18,950.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18960000 | 2024-10-01 11:36AM EDT | 18,960.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18970000 | 2024-09-30 2:28PM EDT | 18,970.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP241011P18975000 | 2024-10-09 10:41AM EDT | 18,975.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P18980000 | 2024-10-04 12:08PM EDT | 18,980.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP241011P18990000 | 2024-10-08 9:53AM EDT | 18,990.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P19000000 | 2024-10-10 3:48PM EDT | 19,000.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP241011P19010000 | 2024-10-02 3:53PM EDT | 19,010.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP241011P19025000 | 2024-09-26 10:55AM EDT | 19,025.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P19040000 | 2024-10-08 9:42AM EDT | 19,040.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P19050000 | 2024-10-10 3:07PM EDT | 19,050.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP241011P19070000 | 2024-10-09 3:58PM EDT | 19,070.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 25.00% |
| NDXP241011P19075000 | 2024-10-09 10:27AM EDT | 19,075.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P19090000 | 2024-10-09 10:27AM EDT | 19,090.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P19100000 | 2024-10-10 11:54AM EDT | 19,100.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP241011P19125000 | 2024-10-10 10:31AM EDT | 19,125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241011P19140000 | 2024-10-07 2:17PM EDT | 19,140.00 | 20.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP241011P19150000 | 2024-10-10 3:42PM EDT | 19,150.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDXP241011P19175000 | 2024-10-10 4:01PM EDT | 19,175.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP241011P19190000 | 2024-10-10 10:16AM EDT | 19,190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP241011P19200000 | 2024-10-10 2:48PM EDT | 19,200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NDXP241011P19210000 | 2024-10-09 9:41AM EDT | 19,210.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP241011P19220000 | 2024-10-08 10:42AM EDT | 19,220.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241011P19225000 | 2024-10-10 11:47AM EDT | 19,225.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP241011P19240000 | 2024-10-09 10:03AM EDT | 19,240.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP241011P19250000 | 2024-10-10 3:56PM EDT | 19,250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP241011P19260000 | 2024-10-09 11:06AM EDT | 19,260.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP241011P19275000 | 2024-10-09 11:02AM EDT | 19,275.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP241011P19280000 | 2024-10-10 3:32PM EDT | 19,280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP241011P19300000 | 2024-10-10 12:48PM EDT | 19,300.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NDXP241011P19310000 | 2024-10-09 3:59PM EDT | 19,310.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP241011P19320000 | 2024-10-01 1:01PM EDT | 19,320.00 | 150.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241011P19325000 | 2024-10-09 12:55PM EDT | 19,325.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP241011P19330000 | 2024-10-10 3:08PM EDT | 19,330.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP241011P19340000 | 2024-10-09 12:55PM EDT | 19,340.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP241011P19350000 | 2024-10-10 3:41PM EDT | 19,350.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NDXP241011P19360000 | 2024-10-09 10:07AM EDT | 19,360.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241011P19375000 | 2024-10-10 11:01AM EDT | 19,375.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP241011P19380000 | 2024-10-09 12:40PM EDT | 19,380.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP241011P19390000 | 2024-10-09 3:55PM EDT | 19,390.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP241011P19400000 | 2024-10-10 4:12PM EDT | 19,400.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| NDXP241011P19410000 | 2024-10-10 3:33PM EDT | 19,410.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP241011P19420000 | 2024-10-09 12:03PM EDT | 19,420.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP241011P19425000 | 2024-10-10 3:58PM EDT | 19,425.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP241011P19430000 | 2024-10-10 1:52PM EDT | 19,430.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP241011P19450000 | 2024-10-10 3:53PM EDT | 19,450.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NDXP241011P19460000 | 2024-10-09 2:14PM EDT | 19,460.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP241011P19475000 | 2024-10-10 11:47AM EDT | 19,475.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP241011P19490000 | 2024-10-10 3:43PM EDT | 19,490.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NDXP241011P19500000 | 2024-10-10 3:30PM EDT | 19,500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NDXP241011P19510000 | 2024-10-10 3:50PM EDT | 19,510.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP241011P19520000 | 2024-10-10 3:59PM EDT | 19,520.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP241011P19525000 | 2024-10-10 3:42PM EDT | 19,525.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NDXP241011P19530000 | 2024-10-10 3:56PM EDT | 19,530.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP241011P19540000 | 2024-10-07 2:59PM EDT | 19,540.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP241011P19550000 | 2024-10-10 3:57PM EDT | 19,550.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| NDXP241011P19560000 | 2024-10-10 3:41PM EDT | 19,560.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDXP241011P19570000 | 2024-10-10 3:34PM EDT | 19,570.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP241011P19575000 | 2024-10-10 3:39PM EDT | 19,575.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NDXP241011P19580000 | 2024-10-10 4:10PM EDT | 19,580.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP241011P19590000 | 2024-10-07 3:09PM EDT | 19,590.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP241011P19600000 | 2024-10-10 4:01PM EDT | 19,600.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| NDXP241011P19610000 | 2024-10-09 2:34PM EDT | 19,610.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP241011P19620000 | 2024-10-10 4:12PM EDT | 19,620.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP241011P19625000 | 2024-10-10 3:01PM EDT | 19,625.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NDXP241011P19630000 | 2024-10-10 3:20PM EDT | 19,630.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP241011P19640000 | 2024-10-10 3:43PM EDT | 19,640.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241011P19650000 | 2024-10-10 3:26PM EDT | 19,650.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP241011P19660000 | 2024-10-10 4:10PM EDT | 19,660.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP241011P19670000 | 2024-10-10 3:42PM EDT | 19,670.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP241011P19675000 | 2024-10-10 3:49PM EDT | 19,675.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP241011P19680000 | 2024-10-10 4:02PM EDT | 19,680.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NDXP241011P19690000 | 2024-10-10 4:10PM EDT | 19,690.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP241011P19700000 | 2024-10-10 4:12PM EDT | 19,700.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| NDXP241011P19710000 | 2024-10-10 3:33PM EDT | 19,710.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NDXP241011P19720000 | 2024-10-10 3:23PM EDT | 19,720.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP241011P19725000 | 2024-10-10 4:12PM EDT | 19,725.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP241011P19730000 | 2024-10-10 3:27PM EDT | 19,730.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP241011P19740000 | 2024-10-10 4:02PM EDT | 19,740.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP241011P19750000 | 2024-10-10 4:12PM EDT | 19,750.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NDXP241011P19760000 | 2024-10-10 3:22PM EDT | 19,760.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241011P19770000 | 2024-10-10 3:22PM EDT | 19,770.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP241011P19775000 | 2024-10-10 4:02PM EDT | 19,775.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP241011P19780000 | 2024-10-10 3:55PM EDT | 19,780.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NDXP241011P19790000 | 2024-10-10 3:55PM EDT | 19,790.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP241011P19800000 | 2024-10-10 4:04PM EDT | 19,800.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NDXP241011P19810000 | 2024-10-10 3:50PM EDT | 19,810.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDXP241011P19820000 | 2024-10-10 4:04PM EDT | 19,820.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP241011P19825000 | 2024-10-10 1:51PM EDT | 19,825.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP241011P19830000 | 2024-10-10 3:24PM EDT | 19,830.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP241011P19840000 | 2024-10-10 3:54PM EDT | 19,840.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NDXP241011P19850000 | 2024-10-10 4:08PM EDT | 19,850.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| NDXP241011P19860000 | 2024-10-10 4:09PM EDT | 19,860.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NDXP241011P19870000 | 2024-10-10 2:43PM EDT | 19,870.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP241011P19875000 | 2024-10-10 4:08PM EDT | 19,875.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP241011P19890000 | 2024-10-10 4:09PM EDT | 19,890.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| NDXP241011P19900000 | 2024-10-10 3:55PM EDT | 19,900.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| NDXP241011P19910000 | 2024-10-10 3:53PM EDT | 19,910.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NDXP241011P19920000 | 2024-10-10 3:48PM EDT | 19,920.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| NDXP241011P19925000 | 2024-10-10 3:53PM EDT | 19,925.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NDXP241011P19930000 | 2024-10-10 3:48PM EDT | 19,930.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| NDXP241011P19940000 | 2024-10-10 3:56PM EDT | 19,940.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NDXP241011P19950000 | 2024-10-10 4:10PM EDT | 19,950.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| NDXP241011P19960000 | 2024-10-10 3:07PM EDT | 19,960.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NDXP241011P19970000 | 2024-10-10 3:57PM EDT | 19,970.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NDXP241011P19975000 | 2024-10-10 3:51PM EDT | 19,975.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NDXP241011P19990000 | 2024-10-10 2:37PM EDT | 19,990.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NDXP241011P20000000 | 2024-10-10 3:56PM EDT | 20,000.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| NDXP241011P20010000 | 2024-10-10 3:53PM EDT | 20,010.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| NDXP241011P20020000 | 2024-10-10 3:54PM EDT | 20,020.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| NDXP241011P20025000 | 2024-10-10 3:57PM EDT | 20,025.00 | 16.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NDXP241011P20030000 | 2024-10-10 3:27PM EDT | 20,030.00 | 21.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NDXP241011P20040000 | 2024-10-10 3:53PM EDT | 20,040.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDXP241011P20050000 | 2024-10-10 4:09PM EDT | 20,050.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| NDXP241011P20060000 | 2024-10-10 3:54PM EDT | 20,060.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| NDXP241011P20075000 | 2024-10-10 3:58PM EDT | 20,075.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| NDXP241011P20100000 | 2024-10-10 4:13PM EDT | 20,100.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| NDXP241011P20110000 | 2024-10-10 1:48PM EDT | 20,110.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| NDXP241011P20125000 | 2024-10-10 4:00PM EDT | 20,125.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDXP241011P20140000 | 2024-10-10 4:06PM EDT | 20,140.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NDXP241011P20150000 | 2024-10-10 4:13PM EDT | 20,150.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| NDXP241011P20200000 | 2024-10-10 4:05PM EDT | 20,200.00 | 55.85 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.78% |
| NDXP241011P20225000 | 2024-10-10 3:52PM EDT | 20,225.00 | 64.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| NDXP241011P20250000 | 2024-10-10 4:14PM EDT | 20,250.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| NDXP241011P20320000 | 2024-10-10 2:21PM EDT | 20,320.00 | 125.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011P20400000 | 2024-10-10 3:43PM EDT | 20,400.00 | 188.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011P20450000 | 2024-10-10 4:05PM EDT | 20,450.00 | 211.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241011P20500000 | 2024-10-09 1:31PM EDT | 20,500.00 | 290.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP241011P20600000 | 2024-10-08 3:39PM EDT | 20,600.00 | 472.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP241011P20800000 | 2024-10-10 3:29PM EDT | 20,800.00 | 560.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241011P21200000 | 2024-09-04 2:58PM EDT | 21,200.00 | 2,198.45 | 1,134.60 | 1,169.10 | 0.00 | - | - | 1 | 125.68% |
| NDXP241011P21225000 | 2024-09-04 2:58PM EDT | 21,225.00 | 2,222.85 | 1,159.50 | 1,194.10 | 0.00 | - | - | 1 | 127.37% |
| NDXP241011P21300000 | 2024-09-04 2:58PM EDT | 21,300.00 | 2,296.11 | 1,234.20 | 1,269.00 | 0.00 | - | - | 0 | 132.36% |
| NDXP241011P21325000 | 2024-09-04 2:58PM EDT | 21,325.00 | 2,320.66 | 1,259.10 | 1,293.80 | 0.00 | - | - | 0 | 133.97% |
| NDXP241011P21600000 | 2024-09-03 10:48AM EDT | 21,600.00 | 2,345.66 | 1,770.20 | 1,824.00 | 0.00 | - | 1 | 1 | 222.36% |
| NDXP241011P21625000 | 2024-09-03 10:48AM EDT | 21,625.00 | 2,370.64 | 1,778.40 | 1,960.30 | 0.00 | - | 1 | 1 | 236.75% |
© 2024 Yahoo. All rights reserved.