NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,800.00 | 0.05 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 15,850.00 | 54.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 15,875.00 | 55.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,900.00 | 2.84 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,975.00 | 49.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,000.00 | 4.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,050.00 | 47.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,075.00 | 50.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,100.00 | 17.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,125.00 | 1.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,200.00 | 18.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,250.00 | 3.87 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,300.00 | 0.21 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,350.00 | 1.82 | 0.00 | - | 6 | 0 |
| 2,591.00 | 0.00 | - | - | 1 | 16,500.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,675.00 | 24.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,750.00 | 4.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,775.00 | 3.10 | 0.00 | - | 10 | 0 |
| 3,361.05 | 0.00 | - | 2 | 0 | 16,800.00 | 2.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,825.00 | 2.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,850.00 | 2.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,875.00 | 2.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 16,900.00 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,925.00 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,950.00 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,975.00 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,000.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,025.00 | 2.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,050.00 | 2.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,075.00 | 2.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,100.00 | 0.88 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 17,125.00 | 2.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,150.00 | 2.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,175.00 | 2.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,200.00 | 0.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 17,225.00 | 2.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,250.00 | 2.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,275.00 | 2.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,300.00 | 2.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,325.00 | 2.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,350.00 | 2.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,375.00 | 2.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,400.00 | 2.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,425.00 | 2.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,450.00 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,475.00 | 2.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,500.00 | 0.35 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 17,525.00 | 2.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,550.00 | 2.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,575.00 | 2.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,600.00 | 0.55 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 17,625.00 | 2.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,650.00 | 0.55 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 17,675.00 | 3.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 17,700.00 | 0.60 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 17,725.00 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,750.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,775.00 | 3.30 | 0.00 | - | 2 | 0 |
| 2,446.54 | 0.00 | - | 4 | 0 | 17,800.00 | 3.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,825.00 | 3.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 17,850.00 | 3.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,875.00 | 3.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 17,900.00 | 0.70 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 17,925.00 | 3.60 | 0.00 | - | 2 | 0 |
| 1,858.56 | 0.00 | - | 2 | 0 | 17,950.00 | 4.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,975.00 | 1.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,000.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,025.00 | 4.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,050.00 | 4.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,075.00 | 4.50 | 0.00 | - | 2 | 0 |
| 2,159.01 | 0.00 | - | 6 | 0 | 18,100.00 | 2.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,125.00 | 2.82 | 0.00 | - | 5 | 0 |
| 1,656.76 | 0.00 | - | 2 | 0 | 18,150.00 | 2.90 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 18,175.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,200.00 | 2.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,225.00 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,250.00 | 5.40 | 0.00 | - | 2 | 0 |
| 1,980.30 | 0.00 | - | 4 | 0 | 18,275.00 | 5.40 | 0.00 | - | 2 | 0 |
| 1,605.73 | 0.00 | - | 1 | 1 | 18,300.00 | 1.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 18,325.00 | 6.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,350.00 | 6.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,375.00 | 4.00 | 0.00 | - | 2 | 0 |
| 1,520.93 | 0.00 | - | 1 | 1 | 18,400.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,410.00 | 5.10 | 0.00 | - | 134 | 0 |
| - | - | - | - | - | 18,420.00 | 6.90 | 0.00 | - | 1 | 0 |
| 713.29 | 0.00 | - | - | 1 | 18,425.00 | 13.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 18,430.00 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,440.00 | 7.20 | 0.00 | - | 1 | 0 |
| 1,395.80 | 0.00 | - | 3 | 0 | 18,450.00 | 6.80 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 18,460.00 | 3.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,470.00 | 4.60 | 0.00 | - | 1 | 0 |
| 1,771.08 | 0.00 | - | 10 | 0 | 18,475.00 | 13.48 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 18,480.00 | 7.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,490.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,500.00 | 0.35 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 18,525.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,550.00 | 0.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,570.00 | 14.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,575.00 | 2.57 | 0.00 | - | 1 | 0 |
| 1,656.90 | 0.00 | - | 5 | 0 | 18,600.00 | 0.77 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,620.00 | 1.50 | 0.00 | - | 5 | 0 |
| 1,542.68 | 0.00 | - | 1 | 0 | 18,625.00 | 24.16 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 18,630.00 | 8.00 | 0.00 | - | 197 | 0 |
| 1,604.00 | 0.00 | - | 3 | 0 | 18,650.00 | 1.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,675.00 | 13.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,690.00 | 17.70 | 0.00 | - | 10 | 0 |
| 1,501.83 | 0.00 | - | 20 | 0 | 18,700.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,720.00 | 46.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,725.00 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,730.00 | 3.17 | 0.00 | - | 1 | 0 |
| 1,237.90 | 0.00 | - | 1 | 0 | 18,750.00 | 3.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,760.00 | 38.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,770.00 | 38.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,775.00 | 48.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,780.00 | 38.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,790.00 | 1.00 | 0.00 | - | 14 | 0 |
| 1,522.19 | 0.00 | - | 1 | 0 | 18,800.00 | 0.43 | 0.00 | - | 12 | 0 |
| 1,238.28 | 0.00 | - | - | 0 | 18,810.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,820.00 | 4.03 | 0.00 | - | 13 | 0 |
| 1,122.30 | 0.00 | - | 1 | 0 | 18,825.00 | 7.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,830.00 | 21.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 18,840.00 | 1.10 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 18,850.00 | 0.60 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 18,860.00 | 22.80 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 18,870.00 | 21.00 | 0.00 | - | 34 | 0 |
| 648.41 | 0.00 | - | - | 2 | 18,875.00 | 0.46 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 18,880.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,890.00 | 0.25 | 0.00 | - | 4 | 0 |
| 1,422.21 | 0.00 | - | 3 | 0 | 18,900.00 | 1.12 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 18,910.00 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,920.00 | 4.78 | 0.00 | - | 13 | 0 |
| 922.70 | 0.00 | - | 5 | 0 | 18,925.00 | 1.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,930.00 | 30.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 18,940.00 | 41.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,950.00 | 1.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,960.00 | 77.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,970.00 | 53.70 | 0.00 | - | - | 0 |
| 475.08 | 0.00 | - | - | 0 | 18,975.00 | 1.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,980.00 | 26.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,990.00 | 9.00 | 0.00 | - | 1 | 0 |
| 1,248.75 | 0.00 | - | 2 | 0 | 19,000.00 | 0.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 19,010.00 | 49.90 | 0.00 | - | - | 0 |
| 919.43 | 0.00 | - | 1 | 0 | 19,025.00 | 55.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,040.00 | 12.00 | 0.00 | - | 1 | 0 |
| 1,199.57 | 0.00 | - | 3 | 0 | 19,050.00 | 0.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 19,070.00 | 1.25 | 0.00 | - | 394 | 0 |
| 1,183.50 | 0.00 | - | 5 | 0 | 19,075.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,090.00 | 2.20 | 0.00 | - | 1 | 0 |
| 877.30 | 0.00 | - | 1 | 0 | 19,100.00 | 0.63 | 0.00 | - | 2 | 0 |
| 856.70 | 0.00 | - | 1 | 0 | 19,125.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,140.00 | 20.17 | 0.00 | - | 2 | 0 |
| 926.00 | 0.00 | - | 1 | 0 | 19,150.00 | 0.47 | 0.00 | - | 14 | 0 |
| 472.25 | 0.00 | - | 1 | 0 | 19,175.00 | 0.52 | 0.00 | - | 5 | 0 |
| 796.60 | 0.00 | - | 3 | 0 | 19,180.00 | - | - | - | - | - |
| - | - | - | - | - | 19,190.00 | 0.75 | 0.00 | - | 4 | 0 |
| 955.57 | 0.00 | - | 2 | 0 | 19,200.00 | 0.50 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 19,210.00 | 5.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,220.00 | 12.10 | 0.00 | - | 1 | 0 |
| 898.55 | 0.00 | - | 1 | 0 | 19,225.00 | 0.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,240.00 | 4.70 | 0.00 | - | 2 | 0 |
| 310.00 | 0.00 | - | - | 0 | 19,250.00 | 0.50 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 19,260.00 | 2.80 | 0.00 | - | 7 | 0 |
| 744.15 | 0.00 | - | - | 0 | 19,270.00 | - | - | - | - | - |
| - | - | - | - | - | 19,275.00 | 3.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 19,280.00 | 0.40 | 0.00 | - | 2 | 0 |
| 856.77 | 0.00 | - | 2 | 0 | 19,300.00 | 0.84 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 19,310.00 | 2.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19,320.00 | 150.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,325.00 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,330.00 | 0.70 | 0.00 | - | 4 | 0 |
| 900.63 | 0.00 | - | 2 | 0 | 19,340.00 | 3.70 | 0.00 | - | 14 | 0 |
| 550.57 | 0.00 | - | 1 | 0 | 19,350.00 | 0.40 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 19,360.00 | 6.55 | 0.00 | - | 1 | 0 |
| 720.83 | 0.00 | - | - | 0 | 19,375.00 | 1.58 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 19,380.00 | 4.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 19,390.00 | 3.30 | 0.00 | - | 12 | 0 |
| 613.40 | 0.00 | - | 1 | 0 | 19,400.00 | 0.60 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 19,410.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,420.00 | 5.00 | 0.00 | - | 5 | 0 |
| 445.30 | 0.00 | - | - | 0 | 19,425.00 | 0.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 19,430.00 | 1.19 | 0.00 | - | 4 | 0 |
| 802.68 | 0.00 | - | 2 | 0 | 19,440.00 | - | - | - | - | - |
| 813.21 | 0.00 | - | 1 | 0 | 19,450.00 | 0.63 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 19,460.00 | 6.60 | 0.00 | - | 2 | 0 |
| 797.06 | 0.00 | - | 2 | 0 | 19,470.00 | - | - | - | - | - |
| 787.93 | 0.00 | - | 1 | 0 | 19,475.00 | 1.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,490.00 | 0.60 | 0.00 | - | 23 | 0 |
| 542.03 | 0.00 | - | 1 | 0 | 19,500.00 | 1.00 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 19,510.00 | 0.82 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 19,520.00 | 0.85 | 0.00 | - | 18 | 0 |
| 513.35 | 0.00 | - | 1 | 0 | 19,525.00 | 0.70 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 19,530.00 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19,540.00 | 102.00 | 0.00 | - | 3 | 0 |
| 525.60 | 0.00 | - | 4 | 0 | 19,550.00 | 0.95 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 19,560.00 | 0.90 | 0.00 | - | 24 | 0 |
| 699.56 | 0.00 | - | 2 | 0 | 19,570.00 | 1.18 | 0.00 | - | 8 | 0 |
| 331.45 | 0.00 | - | 1 | 0 | 19,575.00 | 1.27 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 19,580.00 | 1.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 19,590.00 | 105.00 | 0.00 | - | 22 | 0 |
| 317.96 | 0.00 | - | 1 | 0 | 19,600.00 | 1.27 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 19,610.00 | 10.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19,620.00 | 1.40 | 0.00 | - | 15 | 0 |
| 549.56 | 0.00 | - | 2 | 0 | 19,625.00 | 1.99 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 19,630.00 | 1.90 | 0.00 | - | 6 | 0 |
| 468.25 | 0.00 | - | 3 | 0 | 19,640.00 | 1.58 | 0.00 | - | 1 | 0 |
| 333.15 | 0.00 | - | 2 | 0 | 19,650.00 | 1.99 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 19,660.00 | 1.84 | 0.00 | - | 6 | 0 |
| 443.10 | 0.00 | - | 1 | 0 | 19,670.00 | 1.90 | 0.00 | - | 8 | 0 |
| 435.70 | 0.00 | - | 5 | 0 | 19,675.00 | 1.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19,680.00 | 1.90 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 19,690.00 | 2.15 | 0.00 | - | 11 | 0 |
| 488.03 | 0.00 | - | 4 | 0 | 19,700.00 | 2.40 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 19,710.00 | 2.60 | 0.00 | - | 46 | 0 |
| 559.50 | 0.00 | - | 1 | 0 | 19,720.00 | 3.05 | 0.00 | - | 12 | 0 |
| 437.58 | 0.00 | - | 3 | 0 | 19,725.00 | 2.68 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 19,730.00 | 3.05 | 0.00 | - | 7 | 0 |
| 387.03 | 0.00 | - | 2 | 0 | 19,740.00 | 2.69 | 0.00 | - | 16 | 0 |
| 351.82 | 0.00 | - | 1 | 0 | 19,750.00 | 2.98 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 19,760.00 | 3.90 | 0.00 | - | 1 | 0 |
| 367.40 | 0.00 | - | 2 | 0 | 19,770.00 | 4.18 | 0.00 | - | 18 | 0 |
| 251.60 | 0.00 | - | 3 | 0 | 19,775.00 | 3.25 | 0.00 | - | 25 | 0 |
| 237.10 | 0.00 | - | - | 0 | 19,780.00 | 3.35 | 0.00 | - | 24 | 0 |
| 470.40 | 0.00 | - | 2 | 0 | 19,790.00 | 3.55 | 0.00 | - | 8 | 0 |
| 495.25 | 0.00 | - | 2 | 0 | 19,800.00 | 3.81 | 0.00 | - | 43 | 0 |
| 430.62 | 0.00 | - | 3 | 0 | 19,810.00 | 3.96 | 0.00 | - | 26 | 0 |
| 463.20 | 0.00 | - | 1 | 0 | 19,820.00 | 4.40 | 0.00 | - | 21 | 0 |
| 294.79 | 0.00 | - | 3 | 0 | 19,825.00 | 8.06 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 19,830.00 | 6.40 | 0.00 | - | 25 | 0 |
| 293.40 | 0.00 | - | 2 | 0 | 19,840.00 | 3.90 | 0.00 | - | 33 | 0 |
| 250.18 | 0.00 | - | 3 | 0 | 19,850.00 | 5.51 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 19,860.00 | 5.83 | 0.00 | - | 58 | 0 |
| 275.75 | 0.00 | - | 2 | 0 | 19,870.00 | 10.00 | 0.00 | - | 25 | 0 |
| 344.17 | 0.00 | - | 2 | 0 | 19,875.00 | 6.39 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 19,890.00 | 7.15 | 0.00 | - | 68 | 0 |
| 386.55 | 0.00 | - | 12 | 0 | 19,900.00 | 7.07 | 0.00 | - | 140 | 0 |
| 232.20 | 0.00 | - | 1 | 0 | 19,910.00 | 6.99 | 0.00 | - | 54 | 0 |
| 149.00 | 0.00 | - | 1 | 0 | 19,920.00 | 8.60 | 0.00 | - | 60 | 0 |
| 365.70 | 0.00 | - | 10 | 0 | 19,925.00 | 7.81 | 0.00 | - | 29 | 0 |
| 299.61 | 0.00 | - | 1 | 0 | 19,930.00 | 9.10 | 0.00 | - | 57 | 0 |
| 375.96 | 0.00 | - | 4 | 0 | 19,940.00 | 9.10 | 0.00 | - | 51 | 0 |
| 280.20 | 0.00 | - | 2 | 0 | 19,950.00 | 10.55 | 0.00 | - | 90 | 0 |
| 192.00 | 0.00 | - | 17 | 0 | 19,960.00 | 15.55 | 0.00 | - | 33 | 0 |
| 190.70 | 0.00 | - | 4 | 0 | 19,970.00 | 11.42 | 0.00 | - | 31 | 0 |
| 279.67 | 0.00 | - | 1 | 0 | 19,975.00 | 11.86 | 0.00 | - | 39 | 0 |
| 289.49 | 0.00 | - | 6 | 0 | 19,980.00 | - | - | - | - | - |
| 266.93 | 0.00 | - | 1 | 0 | 19,990.00 | 19.80 | 0.00 | - | 23 | 0 |
| 262.87 | 0.00 | - | 8 | 0 | 20,000.00 | 13.50 | 0.00 | - | 69 | 0 |
| 230.95 | 0.00 | - | 1 | 0 | 20,010.00 | 15.10 | 0.00 | - | 43 | 0 |
| 307.66 | 0.00 | - | 2 | 0 | 20,020.00 | 14.25 | 0.00 | - | 126 | 0 |
| 191.55 | 0.00 | - | 1 | 0 | 20,025.00 | 16.59 | 0.00 | - | 50 | 0 |
| 305.29 | 0.00 | - | 5 | 0 | 20,030.00 | 21.01 | 0.00 | - | 27 | 0 |
| 225.38 | 0.00 | - | 1 | 0 | 20,040.00 | 18.60 | 0.00 | - | 21 | 0 |
| 219.02 | 0.00 | - | 3 | 0 | 20,050.00 | 20.90 | 0.00 | - | 120 | 0 |
| 226.65 | 0.00 | - | 3 | 0 | 20,060.00 | 18.90 | 0.00 | - | 43 | 0 |
| 193.70 | 0.00 | - | 6 | 0 | 20,070.00 | - | - | - | - | - |
| 181.50 | 0.00 | - | 1 | 0 | 20,075.00 | 24.10 | 0.00 | - | 68 | 0 |
| 180.27 | 0.00 | - | 1 | 0 | 20,080.00 | - | - | - | - | - |
| 139.10 | 0.00 | - | 3 | 0 | 20,090.00 | - | - | - | - | - |
| 193.90 | 0.00 | - | 6 | 0 | 20,100.00 | 29.65 | 0.00 | - | 81 | 0 |
| 221.00 | 0.00 | - | 6 | 0 | 20,110.00 | 34.50 | 0.00 | - | 52 | 0 |
| 222.52 | 0.00 | - | 3 | 0 | 20,120.00 | - | - | - | - | - |
| 146.13 | 0.00 | - | 1 | 0 | 20,125.00 | 34.35 | 0.00 | - | 10 | 0 |
| 121.40 | 0.00 | - | 2 | 0 | 20,130.00 | - | - | - | - | - |
| 151.70 | 0.00 | - | 8 | 0 | 20,140.00 | 38.80 | 0.00 | - | 22 | 0 |
| 138.40 | 0.00 | - | 4 | 0 | 20,150.00 | 41.15 | 0.00 | - | 77 | 0 |
| 125.40 | 0.00 | - | 1 | 0 | 20,160.00 | - | - | - | - | - |
| 129.70 | 0.00 | - | 3 | 0 | 20,170.00 | - | - | - | - | - |
| 128.70 | 0.00 | - | 8 | 0 | 20,175.00 | - | - | - | - | - |
| 112.12 | 0.00 | - | 7 | 0 | 20,180.00 | - | - | - | - | - |
| 118.00 | 0.00 | - | 20 | 0 | 20,190.00 | - | - | - | - | - |
| 106.98 | 0.00 | - | 131 | 0 | 20,200.00 | 55.85 | 0.00 | - | 97 | 0 |
| 90.00 | 0.00 | - | 28 | 0 | 20,210.00 | - | - | - | - | - |
| 143.55 | 0.00 | - | 7 | 0 | 20,220.00 | - | - | - | - | - |
| 89.75 | 0.00 | - | 40 | 0 | 20,225.00 | 64.12 | 0.00 | - | 53 | 0 |
| 86.50 | 0.00 | - | 24 | 0 | 20,230.00 | - | - | - | - | - |
| 82.53 | 0.00 | - | 22 | 0 | 20,240.00 | - | - | - | - | - |
| 71.39 | 0.00 | - | 159 | 0 | 20,250.00 | 77.00 | 0.00 | - | 132 | 0 |
| 69.40 | 0.00 | - | 8 | 0 | 20,260.00 | - | - | - | - | - |
| 66.60 | 0.00 | - | 29 | 0 | 20,270.00 | - | - | - | - | - |
| 58.52 | 0.00 | - | 51 | 0 | 20,275.00 | - | - | - | - | - |
| 57.93 | 0.00 | - | 19 | 0 | 20,280.00 | - | - | - | - | - |
| 53.16 | 0.00 | - | 12 | 0 | 20,290.00 | - | - | - | - | - |
| 47.25 | 0.00 | - | 104 | 0 | 20,300.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | 22 | 0 | 20,310.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | 12 | 0 | 20,320.00 | 125.70 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 13 | 0 | 20,325.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 54 | 0 | 20,330.00 | - | - | - | - | - |
| 31.76 | 0.00 | - | 39 | 0 | 20,340.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 126 | 0 | 20,350.00 | - | - | - | - | - |
| 25.55 | 0.00 | - | 28 | 0 | 20,360.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 18 | 0 | 20,370.00 | - | - | - | - | - |
| 21.35 | 0.00 | - | 122 | 0 | 20,375.00 | - | - | - | - | - |
| 24.78 | 0.00 | - | 73 | 0 | 20,380.00 | - | - | - | - | - |
| 21.94 | 0.00 | - | 33 | 0 | 20,390.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 238 | 0 | 20,400.00 | 188.35 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 13 | 0 | 20,410.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 14 | 0 | 20,425.00 | - | - | - | - | - |
| 12.87 | 0.00 | - | 42 | 0 | 20,440.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 146 | 0 | 20,450.00 | 211.14 | 0.00 | - | 1 | 0 |
| 7.69 | 0.00 | - | 28 | 0 | 20,460.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | 8 | 0 | 20,470.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 13 | 0 | 20,475.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 24 | 0 | 20,480.00 | - | - | - | - | - |
| 5.19 | 0.00 | - | 12 | 0 | 20,490.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 176 | 0 | 20,500.00 | 290.75 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 29 | 0 | 20,510.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 55 | 0 | 20,525.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 37 | 0 | 20,530.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 18 | 0 | 20,540.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 73 | 0 | 20,550.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 7 | 0 | 20,570.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 11 | 0 | 20,575.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 8 | 0 | 20,580.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 84 | 0 | 20,600.00 | 472.90 | 0.00 | - | 6 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 20,625.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 0 | 20,640.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 34 | 0 | 20,650.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 0 | 20,660.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 0 | 20,670.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 12 | 0 | 20,675.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 0 | 20,690.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 56 | 0 | 20,700.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 12 | 0 | 20,725.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 152 | 0 | 20,750.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 19 | 0 | 20,775.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 88 | 0 | 20,800.00 | 560.75 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 20,875.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 133 | 0 | 20,900.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 12 | 0 | 20,925.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 0 | 21,000.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 21,050.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 0 | 21,100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 21,125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 21,150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 21,175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 21,200.00 | 2,198.45 | 0.00 | - | - | 1 |
| 2.28 | 0.00 | - | - | 0 | 21,225.00 | 2,222.85 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 21 | 0 | 21,250.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 0 | 21,300.00 | 2,296.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21,325.00 | 2,320.66 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | - | 0 | 21,350.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 1 | 1 | 21,400.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 21,450.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | - | 0 | 21,475.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 21,500.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 0 | 21,550.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 21,600.00 | 2,345.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21,625.00 | 2,370.64 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 21,675.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | - | 0 | 21,700.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 6 | 0 | 21,725.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 0 | 21,800.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | - | 0 | 21,900.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 0 | 22,000.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 22,100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 0 | 22,700.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 22,800.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 0 | 22,900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.