NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
15 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,000.00 | 0.25 | -2.55 | -91.07% | 10 | 29 |
| 2,901.10 | +400.10 | +16.00% | 20 | 1 | 17,275.00 | - | - | - | - | - |
| - | - | - | - | - | 17,500.00 | 0.65 | -0.60 | -48.00% | 98 | 33 |
| - | - | - | - | - | 17,700.00 | 5.95 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 17,800.00 | 37.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,850.00 | 17.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,900.00 | 18.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17,925.00 | 15.84 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,000.00 | 0.80 | -0.40 | -33.33% | 15 | 9 |
| - | - | - | - | - | 18,050.00 | 9.47 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,100.00 | 5.55 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 18,200.00 | 8.20 | 0.00 | - | 40 | 29 |
| - | - | - | - | - | 18,250.00 | 6.90 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 18,275.00 | 27.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,300.00 | 111.69 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,375.00 | 13.02 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 18,425.00 | 13.19 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 18,475.00 | 34.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18,500.00 | 1.04 | -27.06 | -96.30% | 4 | 14 |
| - | - | - | - | - | 18,600.00 | 524.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,700.00 | 0.80 | -9.44 | -92.19% | 9 | 3 |
| - | - | - | - | - | 18,750.00 | 28.69 | 0.00 | - | 10 | 10 |
| 470.89 | 0.00 | - | - | 1 | 18,800.00 | 1.37 | -10.45 | -88.41% | 3 | 2 |
| - | - | - | - | - | 18,900.00 | 1.51 | -12.55 | -89.26% | 1 | 3 |
| - | - | - | - | - | 19,000.00 | 1.10 | -14.60 | -92.99% | 6 | 24 |
| - | - | - | - | - | 19,100.00 | 132.15 | 0.00 | - | - | 4 |
| 635.55 | 0.00 | - | - | 1 | 19,200.00 | - | - | - | - | - |
| 845.40 | 0.00 | - | - | 1 | 19,225.00 | 83.20 | 0.00 | - | 1 | 1 |
| 786.80 | 0.00 | - | - | 1 | 19,250.00 | 5.85 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 19,275.00 | 16.72 | 0.00 | - | 1 | 1 |
| 600.70 | 0.00 | - | - | 1 | 19,300.00 | 4.22 | -13.50 | -76.19% | 4 | 1 |
| - | - | - | - | - | 19,350.00 | 1.58 | -7.12 | -81.84% | 6 | 10 |
| 259.55 | 0.00 | - | - | 6 | 19,400.00 | 3.35 | -5.20 | -60.82% | 5 | 11 |
| - | - | - | - | - | 19,430.00 | 109.00 | 0.00 | - | 3 | 3 |
| 631.17 | 0.00 | - | 1 | 21 | 19,500.00 | 6.10 | -5.63 | -48.00% | 2 | 5 |
| - | - | - | - | - | 19,525.00 | 13.40 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 19,550.00 | 3.10 | -11.20 | -78.32% | 1 | 5 |
| 482.11 | 0.00 | - | - | 1 | 19,575.00 | - | - | - | - | - |
| 496.86 | 0.00 | - | 1 | 39 | 19,600.00 | 3.73 | -13.37 | -78.19% | 4 | 12 |
| 521.60 | 0.00 | - | - | 1 | 19,650.00 | 4.85 | -200.15 | -97.63% | 13 | 33 |
| 416.61 | 0.00 | - | - | 1 | 19,675.00 | - | - | - | - | - |
| 461.44 | 0.00 | - | 10 | 10 | 19,700.00 | 10.11 | -11.87 | -54.00% | 4 | 7 |
| 441.28 | 0.00 | - | 10 | 12 | 19,725.00 | - | - | - | - | - |
| 370.00 | 0.00 | - | 2 | 0 | 19,750.00 | 7.40 | -40.10 | -84.42% | 29 | 3 |
| - | - | - | - | - | 19,800.00 | 12.05 | -17.46 | -59.17% | 9 | 14 |
| 387.29 | +99.89 | +34.76% | 3 | 2 | 19,825.00 | - | - | - | - | - |
| - | - | - | - | - | 19,850.00 | 16.62 | -17.15 | -50.78% | 5 | 2 |
| 289.20 | 0.00 | - | - | 3 | 19,875.00 | 41.19 | -201.56 | -83.03% | 1 | 1 |
| 388.39 | 0.00 | - | 1 | 4 | 19,900.00 | 39.50 | 0.00 | - | 23 | 16 |
| 276.70 | 0.00 | - | - | 1 | 19,925.00 | - | - | - | - | - |
| 271.11 | -30.21 | -10.03% | 1 | 2 | 19,975.00 | - | - | - | - | - |
| 251.54 | -50.35 | -16.68% | 3 | 335 | 20,000.00 | - | - | - | - | - |
| 209.10 | -37.20 | -15.10% | 3 | 6 | 20,100.00 | 87.49 | 0.00 | - | 4 | 4 |
| 213.77 | -23.58 | -9.93% | 1 | 2 | 20,125.00 | - | - | - | - | - |
| 202.45 | 0.00 | - | 1 | 1 | 20,150.00 | - | - | - | - | - |
| - | - | - | - | - | 20,175.00 | 69.59 | -320.84 | -82.18% | 1 | 1 |
| 113.57 | -15.16 | -11.78% | 1 | 2 | 20,200.00 | 58.00 | -92.00 | -61.33% | 14 | 3 |
| 138.42 | 0.00 | - | 16 | 16 | 20,250.00 | 100.10 | -44.68 | -30.86% | 4 | 19 |
| 127.50 | 0.00 | - | 2 | 2 | 20,260.00 | - | - | - | - | - |
| 79.45 | -31.70 | -28.52% | 7 | 9 | 20,300.00 | - | - | - | - | - |
| 73.52 | -15.53 | -17.44% | 15 | 5 | 20,350.00 | - | - | - | - | - |
| 42.90 | -34.85 | -44.82% | 1 | 6 | 20,375.00 | - | - | - | - | - |
| 32.89 | -32.91 | -50.02% | 7 | 5 | 20,400.00 | - | - | - | - | - |
| 32.70 | -27.81 | -45.96% | 6 | 13 | 20,425.00 | - | - | - | - | - |
| 31.75 | -20.72 | -39.49% | 8 | 5 | 20,450.00 | - | - | - | - | - |
| 23.20 | -62.75 | -73.01% | 2 | 9 | 20,460.00 | - | - | - | - | - |
| 13.55 | -28.58 | -67.84% | 25 | 19 | 20,500.00 | - | - | - | - | - |
| 10.30 | -44.60 | -81.24% | 4 | 7 | 20,540.00 | - | - | - | - | - |
| 12.42 | -21.18 | -63.04% | 19 | 19 | 20,550.00 | - | - | - | - | - |
| 42.17 | 0.00 | - | 1 | 1 | 20,590.00 | - | - | - | - | - |
| 3.92 | -12.68 | -76.39% | 1 | 3 | 20,700.00 | - | - | - | - | - |
| 1.55 | -7.85 | -83.51% | 2 | 6 | 20,825.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 10 | 20,925.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 12 | 20,975.00 | - | - | - | - | - |
| 0.55 | -4.37 | -88.82% | 8 | 45 | 21,000.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 4 | 21,125.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 21,250.00 | - | - | - | - | - |
| 0.46 | -0.82 | -64.06% | 6 | 7 | 21,300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 4 | 21,325.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 21,350.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | - | 2 | 21,375.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 315 | 315 | 21,500.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 21,900.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 22,100.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 22,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.