NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
16 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,475.00 | 13.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,600.00 | 17.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17,700.00 | 18.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18,000.00 | 21.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,100.00 | 24.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,400.00 | 138.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,500.00 | 21.16 | -20.34 | -49.01% | 1 | 2 |
| - | - | - | - | - | 18,700.00 | 27.33 | -18.67 | -40.59% | 10 | 2 |
| - | - | - | - | - | 18,775.00 | 84.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,800.00 | 31.38 | -9.42 | -23.09% | 10 | 1 |
| - | - | - | - | - | 19,000.00 | 65.00 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 19,100.00 | 64.45 | 0.00 | - | - | 1 |
| 606.00 | 0.00 | - | - | 1 | 19,300.00 | - | - | - | - | - |
| - | - | - | - | - | 19,500.00 | 109.16 | 0.00 | - | 4 | 3 |
| 263.05 | 0.00 | - | - | 1 | 19,600.00 | 222.06 | 0.00 | - | 2 | 4 |
| 326.60 | 0.00 | - | 1 | 1 | 19,700.00 | 208.73 | +55.03 | +35.80% | 3 | 1 |
| 371.80 | -104.43 | -21.93% | 1 | 0 | 19,800.00 | - | - | - | - | - |
| 211.70 | 0.00 | - | 2 | 42 | 19,900.00 | 360.55 | 0.00 | - | - | 25 |
| 263.75 | -92.30 | -25.92% | 3 | 45 | 20,000.00 | 233.28 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 20,050.00 | 250.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20,075.00 | 260.40 | 0.00 | - | - | 1 |
| 169.25 | 0.00 | - | 1 | 0 | 20,100.00 | 281.67 | 0.00 | - | - | 1 |
| 159.55 | 0.00 | - | 1 | 0 | 20,125.00 | - | - | - | - | - |
| 285.60 | 0.00 | - | - | 1 | 20,275.00 | 397.52 | 0.00 | - | - | 5 |
| 90.85 | 0.00 | - | 1 | 2 | 20,300.00 | - | - | - | - | - |
| 61.40 | +15.25 | +33.04% | 3 | 2 | 20,500.00 | - | - | - | - | - |
| 51.60 | 0.00 | - | 1 | 1 | 20,525.00 | - | - | - | - | - |
| 42.99 | -11.71 | -21.41% | 1 | 1 | 20,575.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 2 | 20,600.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 1 | 1 | 20,650.00 | - | - | - | - | - |
| 32.85 | 0.00 | - | 1 | 1 | 20,675.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 21,900.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 21,925.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 1 | 22,000.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 2 | 22,425.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 22,475.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.