NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
17 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,400.00 | 52.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,500.00 | 57.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,550.00 | 16.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,700.00 | 15.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17,800.00 | 32.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 18,000.00 | 20.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,500.00 | 159.10 | 0.00 | - | - | 30 |
| - | - | - | - | - | 18,600.00 | 177.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,700.00 | 35.31 | -18.09 | -33.88% | 1 | 4 |
| - | - | - | - | - | 18,800.00 | 34.15 | -70.85 | -67.48% | 2 | 2 |
| - | - | - | - | - | 18,900.00 | 39.05 | -26.98 | -40.86% | 1 | 1 |
| - | - | - | - | - | 19,000.00 | 79.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 19,100.00 | 75.25 | -59.85 | -44.30% | 1 | 2 |
| 865.70 | 0.00 | - | 3 | 3 | 19,300.00 | - | - | - | - | - |
| - | - | - | - | - | 19,400.00 | 79.43 | -78.67 | -49.76% | 6 | 15 |
| - | - | - | - | - | 19,425.00 | 87.00 | -99.48 | -53.35% | 4 | 14 |
| - | - | - | - | - | 19,500.00 | 118.75 | -111.47 | -48.42% | 5 | 9 |
| - | - | - | - | - | 19,550.00 | 154.00 | 0.00 | - | - | 1 |
| 600.48 | 0.00 | - | 2 | 12 | 19,600.00 | 172.19 | 0.00 | - | 4 | 2 |
| 573.21 | 0.00 | - | - | 1 | 19,625.00 | 175.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,650.00 | 178.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,675.00 | 184.42 | 0.00 | - | - | 1 |
| 360.00 | 0.00 | - | 2 | 31 | 19,700.00 | - | - | - | - | - |
| - | - | - | - | - | 19,725.00 | 202.62 | 0.00 | - | - | 1 |
| 453.15 | +143.35 | +46.27% | 1 | 3 | 19,775.00 | - | - | - | - | - |
| 295.00 | -2.60 | -0.87% | 2 | 3 | 19,875.00 | - | - | - | - | - |
| - | - | - | - | - | 19,900.00 | 260.00 | -55.70 | -17.64% | 6 | 9 |
| - | - | - | - | - | 19,925.00 | 265.00 | +16.17 | +6.50% | 3 | 1 |
| 264.00 | +72.61 | +37.94% | 7 | 22 | 20,000.00 | 232.00 | -261.10 | -52.95% | 6 | 5 |
| 148.00 | 0.00 | - | 5 | 7 | 20,100.00 | 555.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 20,125.00 | 571.78 | 0.00 | - | 1 | 1 |
| 137.40 | 0.00 | - | 1 | 1 | 20,150.00 | - | - | - | - | - |
| 129.10 | 0.00 | - | 1 | 4 | 20,175.00 | - | - | - | - | - |
| 183.77 | +70.77 | +62.63% | 4 | 10 | 20,200.00 | - | - | - | - | - |
| 71.40 | 0.00 | - | 9 | 5 | 20,400.00 | - | - | - | - | - |
| - | - | - | - | - | 20,500.00 | 550.05 | 0.00 | - | - | 1 |
| 51.15 | 0.00 | - | - | 15 | 20,900.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 22,025.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 22,125.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 22,325.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 22,350.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 22,925.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 22,950.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 23,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.