NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
21 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,900.00 | 21.80 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 18,200.00 | 70.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,500.00 | 55.08 | 0.00 | - | - | 4 |
| 1,129.23 | 0.00 | - | - | 1 | 18,600.00 | - | - | - | - | - |
| - | - | - | - | - | 18,700.00 | 67.85 | 0.00 | - | - | 1 |
| 971.20 | 0.00 | - | - | 1 | 18,800.00 | - | - | - | - | - |
| - | - | - | - | - | 19,200.00 | 177.40 | 0.00 | - | 2 | 4 |
| 648.15 | 0.00 | - | - | 1 | 19,300.00 | 201.10 | 0.00 | - | 1 | 1 |
| 664.10 | 0.00 | - | 1 | 2 | 19,400.00 | - | - | - | - | - |
| - | - | - | - | - | 19,600.00 | 194.33 | +48.26 | +33.04% | 1 | 2 |
| 421.50 | 0.00 | - | 1 | 1 | 19,700.00 | 371.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 19,800.00 | 266.40 | +74.33 | +38.70% | 4 | 1 |
| 319.10 | +48.02 | +17.71% | 3 | 1 | 19,900.00 | 282.20 | -22.80 | -7.48% | 4 | 1 |
| 284.43 | 0.00 | - | 3 | 52 | 20,000.00 | - | - | - | - | - |
| 147.05 | 0.00 | - | 1 | 39 | 20,200.00 | - | - | - | - | - |
| 84.10 | 0.00 | - | 2 | 16 | 20,700.00 | - | - | - | - | - |
| 109.60 | 0.00 | - | 2 | 4 | 20,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.