Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,899.87 | 0.00 | - | - | 0 | 16,000.00 | 7.86 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,025.00 | 77.83 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,050.00 | 10.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,125.00 | 6.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 16,150.00 | 3.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,175.00 | 12.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,200.00 | 6.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16,225.00 | 6.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16,250.00 | 14.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,325.00 | 14.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,350.00 | 11.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,425.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,450.00 | 6.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16,500.00 | 3.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,550.00 | 4.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,575.00 | 4.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,600.00 | 4.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,650.00 | 5.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,675.00 | 5.30 | 0.00 | - | 3 | 0 |
| 3,512.00 | 0.00 | - | - | 0 | 16,700.00 | 30.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,725.00 | 13.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,750.00 | 19.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,775.00 | 13.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,800.00 | 18.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,850.00 | 20.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,950.00 | 17.55 | 0.00 | - | 1 | 0 |
| 2,930.95 | 0.00 | - | - | 0 | 17,000.00 | 20.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17,025.00 | 24.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,125.00 | 25.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,175.00 | 22.60 | 0.00 | - | - | 0 |
| 2,735.45 | 0.00 | - | - | 0 | 17,200.00 | 159.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17,225.00 | 23.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,250.00 | 40.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,275.00 | 24.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,300.00 | 141.86 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,325.00 | 17.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,350.00 | 18.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,375.00 | 22.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,400.00 | 97.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 17,425.00 | 24.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,450.00 | 7.85 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 17,500.00 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,525.00 | 20.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,550.00 | 95.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,575.00 | 19.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,600.00 | 19.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,625.00 | 38.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,700.00 | 8.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,725.00 | 5.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,750.00 | 8.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,775.00 | 5.40 | 0.00 | - | 2 | 0 |
| 2,491.15 | 0.00 | - | - | 0 | 17,800.00 | 6.50 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 17,825.00 | 109.64 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,850.00 | 14.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,900.00 | 6.91 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 17,925.00 | 14.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,950.00 | 6.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,975.00 | 17.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 18,000.00 | 5.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,025.00 | 54.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,050.00 | 6.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,075.00 | 75.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,100.00 | 54.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,125.00 | 31.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,150.00 | 8.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,175.00 | 13.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,200.00 | 9.10 | 0.00 | - | 2 | 0 |
| 1,633.55 | 0.00 | - | - | 0 | 18,225.00 | 39.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,250.00 | 12.78 | 0.00 | - | 34 | 0 |
| 1,587.55 | 0.00 | - | - | 0 | 18,275.00 | 41.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,300.00 | 7.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,325.00 | 42.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,350.00 | 43.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,375.00 | 81.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,400.00 | 10.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,420.00 | 20.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,425.00 | 10.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,430.00 | 20.40 | 0.00 | - | - | 0 |
| 1,849.58 | 0.00 | - | - | 0 | 18,450.00 | 16.80 | 0.00 | - | 12 | 0 |
| 1,848.30 | 0.00 | - | - | 0 | 18,475.00 | 50.91 | 0.00 | - | 1 | 0 |
| 1,374.05 | 0.00 | - | 1 | 0 | 18,500.00 | 12.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,525.00 | 58.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,550.00 | 9.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,575.00 | 167.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,600.00 | 8.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,625.00 | 105.97 | 0.00 | - | 2 | 0 |
| 1,663.62 | 0.00 | - | - | 0 | 18,650.00 | 14.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 18,675.00 | 12.67 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 18,700.00 | 11.37 | 0.00 | - | 192 | 0 |
| - | - | - | - | - | 18,725.00 | 21.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,740.00 | 14.08 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 18,750.00 | 16.71 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 18,775.00 | 68.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,780.00 | 31.70 | 0.00 | - | - | 0 |
| 778.64 | 0.00 | - | - | 2 | 18,800.00 | 15.03 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 18,825.00 | 39.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,850.00 | 17.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 18,875.00 | 220.20 | 0.00 | - | 1 | 0 |
| 1,064.37 | 0.00 | - | 1 | 0 | 18,900.00 | 16.76 | 0.00 | - | 50 | 0 |
| 1,043.48 | 0.00 | - | - | 0 | 18,925.00 | 134.50 | 0.00 | - | - | 0 |
| 500.46 | 0.00 | - | - | 39 | 18,950.00 | 15.62 | 0.00 | - | 4 | 0 |
| 747.24 | 0.00 | - | - | 1 | 18,975.00 | 16.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,980.00 | 15.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,990.00 | 15.81 | 0.00 | - | 1 | 0 |
| 1,328.38 | 0.00 | - | 2 | 0 | 19,000.00 | 23.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,010.00 | 90.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,020.00 | 48.30 | 0.00 | - | - | 0 |
| 448.50 | 0.00 | - | - | 2 | 19,025.00 | 105.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,030.00 | 41.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,040.00 | 93.40 | 0.00 | - | 1 | 0 |
| 1,123.38 | 0.00 | - | 6 | 0 | 19,050.00 | 23.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,060.00 | 43.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,070.00 | 100.86 | 0.00 | - | 1 | 0 |
| 780.46 | 0.00 | - | - | 0 | 19,100.00 | 15.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,125.00 | 39.48 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 19,140.00 | 33.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,150.00 | 94.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,175.00 | 31.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,180.00 | 51.00 | 0.00 | - | - | 0 |
| 1,312.20 | 0.00 | - | 1 | 0 | 19,200.00 | 33.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,210.00 | 147.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 19,220.00 | 40.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,225.00 | 37.92 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19,240.00 | 28.95 | 0.00 | - | 2 | 0 |
| 1,006.80 | 0.00 | - | 1 | 0 | 19,250.00 | 45.85 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 19,275.00 | 159.50 | 0.00 | - | 1 | 0 |
| 1,178.00 | 0.00 | - | 1 | 0 | 19,300.00 | 36.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,325.00 | 151.80 | 0.00 | - | 1 | 0 |
| 641.82 | 0.00 | - | - | 2 | 19,350.00 | 40.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,375.00 | 27.28 | 0.00 | - | 11 | 0 |
| 776.45 | 0.00 | - | 1 | 0 | 19,400.00 | 46.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 19,425.00 | 51.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,440.00 | 174.40 | 0.00 | - | - | 0 |
| 868.55 | 0.00 | - | 1 | 0 | 19,450.00 | 39.25 | 0.00 | - | 10 | 0 |
| 399.88 | 0.00 | - | - | 0 | 19,475.00 | 177.84 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,480.00 | 164.60 | 0.00 | - | - | 0 |
| 693.50 | 0.00 | - | 1 | 0 | 19,500.00 | 51.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,520.00 | 172.80 | 0.00 | - | 2 | 0 |
| 687.69 | 0.00 | - | 35 | 0 | 19,525.00 | 300.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,530.00 | 175.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,540.00 | 200.60 | 0.00 | - | - | 0 |
| 797.36 | 0.00 | - | 3 | 0 | 19,550.00 | 58.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,570.00 | 60.25 | 0.00 | - | 10 | 0 |
| 695.89 | 0.00 | - | 2 | 0 | 19,575.00 | 63.40 | 0.00 | - | 1 | 0 |
| 789.20 | 0.00 | - | 3 | 0 | 19,600.00 | 67.30 | 0.00 | - | 1 | 0 |
| 468.85 | 0.00 | - | - | 0 | 19,625.00 | 189.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,630.00 | 103.10 | 0.00 | - | - | 0 |
| 864.20 | 0.00 | - | 3 | 0 | 19,650.00 | - | - | - | - | - |
| 576.33 | 0.00 | - | 35 | 0 | 19,675.00 | 264.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,690.00 | 85.80 | 0.00 | - | 2 | 0 |
| 641.65 | 0.00 | - | 1 | 0 | 19,700.00 | 91.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,710.00 | 92.00 | 0.00 | - | 1 | 0 |
| 377.60 | 0.00 | - | - | 1 | 19,725.00 | 78.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 19,730.00 | 56.10 | 0.00 | - | 1 | 0 |
| 504.26 | 0.00 | - | 4 | 0 | 19,750.00 | 114.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 19,770.00 | 99.90 | 0.00 | - | 6 | 0 |
| 433.40 | 0.00 | - | 2 | 0 | 19,775.00 | 96.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,780.00 | 97.80 | 0.00 | - | 1 | 0 |
| 465.30 | 0.00 | - | 4 | 0 | 19,800.00 | 125.51 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 19,810.00 | 53.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,820.00 | 96.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 19,825.00 | 116.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,830.00 | 61.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,840.00 | 67.55 | 0.00 | - | 1 | 0 |
| 371.60 | 0.00 | - | 3 | 0 | 19,850.00 | 99.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,860.00 | 149.40 | 0.00 | - | - | 0 |
| 485.13 | 0.00 | - | 1 | 0 | 19,875.00 | 97.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,880.00 | 74.40 | 0.00 | - | - | 0 |
| 473.65 | 0.00 | - | 2 | 0 | 19,900.00 | 97.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,920.00 | 76.40 | 0.00 | - | 1 | 0 |
| 395.46 | 0.00 | - | 1 | 0 | 19,925.00 | 104.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,930.00 | 73.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,940.00 | 78.20 | 0.00 | - | 3 | 0 |
| 411.00 | 0.00 | - | 1 | 0 | 19,950.00 | 138.30 | 0.00 | - | 9 | 0 |
| 474.30 | 0.00 | - | 1 | 0 | 19,975.00 | 76.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,980.00 | 179.50 | 0.00 | - | - | 0 |
| 370.00 | 0.00 | - | 1 | 0 | 20,000.00 | 169.45 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 20,010.00 | 154.40 | 0.00 | - | 2 | 0 |
| 309.65 | 0.00 | - | 1 | 0 | 20,025.00 | 215.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20,030.00 | 84.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20,040.00 | 198.82 | 0.00 | - | 1 | 0 |
| 325.25 | 0.00 | - | 1 | 0 | 20,050.00 | 96.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 20,060.00 | 96.60 | 0.00 | - | 8 | 0 |
| 372.78 | 0.00 | - | 1 | 0 | 20,075.00 | - | - | - | - | - |
| - | - | - | - | - | 20,090.00 | 152.80 | 0.00 | - | 8 | 0 |
| 293.10 | 0.00 | - | 1 | 0 | 20,100.00 | 106.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20,110.00 | 244.90 | 0.00 | - | - | 0 |
| 297.00 | 0.00 | - | 1 | 0 | 20,120.00 | - | - | - | - | - |
| 293.80 | 0.00 | - | 1 | 0 | 20,125.00 | 335.50 | 0.00 | - | 1 | 0 |
| 312.40 | 0.00 | - | - | 0 | 20,130.00 | 197.80 | 0.00 | - | 1 | 0 |
| 246.92 | 0.00 | - | 1 | 0 | 20,150.00 | 224.71 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 20,160.00 | 193.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20,170.00 | 132.60 | 0.00 | - | 1 | 0 |
| 328.17 | 0.00 | - | 1 | 0 | 20,175.00 | 211.58 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 20,180.00 | 245.80 | 0.00 | - | - | 0 |
| 219.80 | 0.00 | - | 1 | 0 | 20,190.00 | - | - | - | - | - |
| 211.11 | 0.00 | - | 2 | 0 | 20,200.00 | 236.00 | 0.00 | - | 23 | 0 |
| 199.78 | 0.00 | - | 1 | 0 | 20,225.00 | 237.10 | 0.00 | - | 1 | 0 |
| 190.75 | 0.00 | - | 1 | 0 | 20,230.00 | 229.30 | 0.00 | - | 4 | 0 |
| 191.25 | 0.00 | - | 1 | 0 | 20,240.00 | - | - | - | - | - |
| 182.50 | 0.00 | - | 10 | 0 | 20,250.00 | 225.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 20,270.00 | 296.70 | 0.00 | - | 2 | 0 |
| 241.48 | 0.00 | - | 4 | 0 | 20,275.00 | 168.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20,280.00 | 230.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20,290.00 | 417.50 | 0.00 | - | - | 0 |
| 168.68 | 0.00 | - | 2 | 0 | 20,300.00 | 237.18 | 0.00 | - | 2 | 0 |
| 214.59 | 0.00 | - | 2 | 0 | 20,325.00 | - | - | - | - | - |
| 208.60 | 0.00 | - | - | 0 | 20,330.00 | - | - | - | - | - |
| 135.90 | 0.00 | - | 3 | 0 | 20,350.00 | 297.41 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 20,375.00 | 284.76 | 0.00 | - | 2 | 0 |
| 123.10 | 0.00 | - | 8 | 0 | 20,400.00 | 310.20 | 0.00 | - | 3 | 0 |
| 188.60 | 0.00 | - | - | 0 | 20,420.00 | - | - | - | - | - |
| 200.70 | 0.00 | - | 6 | 0 | 20,425.00 | - | - | - | - | - |
| 249.00 | 0.00 | - | 4 | 0 | 20,440.00 | 320.60 | 0.00 | - | - | 0 |
| 198.82 | 0.00 | - | 1 | 0 | 20,450.00 | 325.71 | 0.00 | - | 1 | 0 |
| 132.25 | 0.00 | - | 2 | 0 | 20,460.00 | - | - | - | - | - |
| 128.28 | 0.00 | - | 1 | 0 | 20,470.00 | - | - | - | - | - |
| - | - | - | - | - | 20,475.00 | 227.00 | 0.00 | - | 6 | 0 |
| 92.75 | 0.00 | - | 11 | 0 | 20,500.00 | 427.18 | 0.00 | - | 9 | 0 |
| 156.80 | 0.00 | - | - | 0 | 20,520.00 | - | - | - | - | - |
| 110.60 | 0.00 | - | 4 | 0 | 20,525.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | 9 | 0 | 20,550.00 | 488.90 | 0.00 | - | 1 | 0 |
| 84.30 | 0.00 | - | 1 | 0 | 20,575.00 | - | - | - | - | - |
| 127.80 | 0.00 | - | - | 0 | 20,580.00 | - | - | - | - | - |
| 124.29 | 0.00 | - | - | 0 | 20,590.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 8 | 0 | 20,600.00 | 462.05 | 0.00 | - | 1 | 0 |
| 167.07 | 0.00 | - | 1 | 0 | 20,625.00 | - | - | - | - | - |
| 128.97 | 0.00 | - | 2 | 0 | 20,650.00 | - | - | - | - | - |
| 149.10 | 0.00 | - | 2 | 0 | 20,670.00 | - | - | - | - | - |
| 144.21 | 0.00 | - | 3 | 0 | 20,675.00 | - | - | - | - | - |
| 126.87 | 0.00 | - | 2 | 0 | 20,690.00 | - | - | - | - | - |
| 94.10 | 0.00 | - | 1 | 0 | 20,700.00 | 352.60 | 0.00 | - | 1 | 0 |
| 130.60 | 0.00 | - | 2 | 0 | 20,710.00 | - | - | - | - | - |
| 115.16 | 0.00 | - | 3 | 0 | 20,720.00 | - | - | - | - | - |
| 112.30 | 0.00 | - | 3 | 0 | 20,725.00 | 583.91 | 0.00 | - | - | 0 |
| 93.70 | 0.00 | - | - | 0 | 20,730.00 | - | - | - | - | - |
| 99.75 | 0.00 | - | 2 | 0 | 20,750.00 | 367.00 | 0.00 | - | 2 | 0 |
| 40.97 | 0.00 | - | 1 | 0 | 20,770.00 | - | - | - | - | - |
| 108.19 | 0.00 | - | 1 | 0 | 20,775.00 | - | - | - | - | - |
| 82.43 | 0.00 | - | 3 | 0 | 20,780.00 | - | - | - | - | - |
| 32.60 | 0.00 | - | 2 | 0 | 20,800.00 | - | - | - | - | - |
| 77.40 | 0.00 | - | 2 | 0 | 20,825.00 | - | - | - | - | - |
| - | - | - | - | - | 20,850.00 | 830.34 | 0.00 | - | 35 | 0 |
| 26.31 | 0.00 | - | 16 | 0 | 20,900.00 | - | - | - | - | - |
| 25.52 | 0.00 | - | 1 | 0 | 20,925.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 0 | 20,950.00 | - | - | - | - | - |
| 45.60 | 0.00 | - | 3 | 0 | 20,975.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 8 | 0 | 21,000.00 | 945.88 | 0.00 | - | 1 | 0 |
| 23.85 | 0.00 | - | 2 | 0 | 21,025.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 0 | 21,050.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 0 | 21,075.00 | - | - | - | - | - |
| 33.70 | 0.00 | - | 20 | 0 | 21,100.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 4 | 0 | 21,125.00 | 839.21 | 0.00 | - | 4 | 0 |
| 20.40 | 0.00 | - | 3 | 0 | 21,150.00 | - | - | - | - | - |
| 48.60 | 0.00 | - | 1 | 0 | 21,175.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 0 | 21,200.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 0 | 21,225.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 3 | 0 | 21,250.00 | - | - | - | - | - |
| - | - | - | - | - | 21,275.00 | 1,380.85 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 21,300.00 | - | - | - | - | - |
| 26.78 | 0.00 | - | - | 0 | 21,325.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 21,350.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 4 | 0 | 21,375.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 0 | 21,400.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 5 | 0 | 21,425.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 21,500.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 6 | 0 | 21,525.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 21,550.00 | - | - | - | - | - |
| 7.03 | 0.00 | - | 1 | 0 | 21,600.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 0 | 21,650.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 10 | 0 | 21,700.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | - | 0 | 21,725.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 10 | 0 | 21,750.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 5 | 0 | 21,775.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 55 | 0 | 21,800.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 21,975.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 30 | 0 | 22,000.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 5 | 0 | 22,050.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 0 | 22,075.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 22,125.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 0 | 22,200.00 | - | - | - | - | - |
| 6.93 | 0.00 | - | - | 0 | 22,250.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 22,300.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 0 | 22,350.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 0 | 22,400.00 | 2,893.70 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | - | 0 | 22,425.00 | - | - | - | - | - |
| - | - | - | - | - | 22,450.00 | 2,944.93 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | - | 0 | 22,500.00 | - | - | - | - | - |
| - | - | - | - | - | 22,550.00 | 3,052.56 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | - | 3 | 22,600.00 | 3,105.15 | 0.00 | - | 1 | 1 |
| 4.15 | 0.00 | - | - | 0 | 22,700.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 23,125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.