NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor1 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241101C17025000 | 2024-09-27 3:38PM EDT | 17,025.00 | 3,111.87 | 3,266.00 | 3,300.50 | 0.00 | - | 1 | 1 | 46.73% |
| NDXP241101C17300000 | 2024-09-23 10:39AM EDT | 17,300.00 | 2,683.16 | 2,994.40 | 3,028.80 | 0.00 | - | 2 | 2 | 43.85% |
| NDXP241101C17500000 | 2024-09-09 9:40AM EDT | 17,500.00 | 1,481.36 | 2,808.20 | 2,849.50 | 0.00 | - | 4 | 0 | 44.51% |
| NDXP241101C17800000 | 2024-09-23 10:39AM EDT | 17,800.00 | 2,207.94 | 2,502.80 | 2,536.80 | 0.00 | - | 2 | 2 | 38.74% |
| NDXP241101C17850000 | 2024-09-27 10:38AM EDT | 17,850.00 | 2,378.07 | 2,453.90 | 2,487.80 | 0.00 | - | 1 | 1 | 38.24% |
| NDXP241101C17900000 | 2024-09-06 3:13PM EDT | 17,900.00 | 1,121.74 | 2,222.20 | 2,271.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP241101C17975000 | 2024-09-06 3:13PM EDT | 17,975.00 | 1,069.06 | 2,150.70 | 2,199.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP241101C18000000 | 2024-09-09 9:40AM EDT | 18,000.00 | 1,133.70 | 2,321.40 | 2,361.90 | 0.00 | - | 4 | 0 | 39.41% |
| NDXP241101C18100000 | 2024-09-27 3:52PM EDT | 18,100.00 | 2,074.36 | 2,210.10 | 2,243.70 | 0.00 | - | 2 | 2 | 35.78% |
| NDXP241101C18200000 | 2024-10-01 10:05AM EDT | 18,200.00 | 1,815.45 | 2,113.10 | 2,146.50 | 0.00 | - | 2 | 0 | 34.82% |
| NDXP241101C18500000 | 2024-10-07 10:26AM EDT | 18,500.00 | 1,620.01 | 1,824.70 | 1,857.30 | 0.00 | - | 2 | 6 | 32.05% |
| NDXP241101C18525000 | 2024-09-30 10:01AM EDT | 18,525.00 | 1,655.97 | 1,800.80 | 1,833.40 | 0.00 | - | - | 5 | 31.83% |
| NDXP241101C18550000 | 2024-09-06 11:29AM EDT | 18,550.00 | 719.54 | 1,612.00 | 1,657.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP241101C18600000 | 2024-09-27 3:52PM EDT | 18,600.00 | 1,613.75 | 1,729.50 | 1,761.90 | 0.00 | - | 2 | 2 | 31.16% |
| NDXP241101C18700000 | 2024-10-01 10:05AM EDT | 18,700.00 | 1,370.50 | 1,635.10 | 1,667.20 | 0.00 | - | 2 | 0 | 30.31% |
| NDXP241101C18900000 | 2024-09-05 12:06PM EDT | 18,900.00 | 719.98 | 1,298.70 | 1,341.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP241101C18975000 | 2024-09-11 3:47PM EDT | 18,975.00 | 805.26 | 1,379.60 | 1,410.50 | 0.00 | - | - | 1 | 28.04% |
| NDXP241101C19000000 | 2024-10-07 10:26AM EDT | 19,000.00 | 1,175.31 | 1,356.70 | 1,387.50 | 0.00 | - | 2 | 2 | 27.84% |
| NDXP241101C19050000 | 2024-09-09 1:04PM EDT | 19,050.00 | 501.45 | 1,335.70 | 1,371.70 | 0.00 | - | 41 | 40 | 29.85% |
| NDXP241101C19075000 | 2024-09-06 2:54PM EDT | 19,075.00 | 418.10 | 1,147.90 | 1,188.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP241101C19100000 | 2024-10-10 4:04PM EDT | 19,100.00 | 1,298.50 | 1,266.00 | 1,296.10 | 0.00 | - | 3 | 4 | 27.05% |
| NDXP241101C19125000 | 2024-10-03 2:37PM EDT | 19,125.00 | 942.83 | 1,243.50 | 1,273.50 | 0.00 | - | - | 1 | 26.86% |
| NDXP241101C19200000 | 2024-09-18 1:20PM EDT | 19,200.00 | 776.40 | 1,176.50 | 1,206.00 | 0.00 | - | - | 13 | 26.29% |
| NDXP241101C19300000 | 2024-09-13 11:41AM EDT | 19,300.00 | 770.30 | 1,088.30 | 1,116.60 | 0.00 | - | - | 1 | 25.50% |
| NDXP241101C19350000 | 2024-09-12 3:39PM EDT | 19,350.00 | 702.88 | 1,044.80 | 1,072.80 | 0.00 | - | - | 1 | 25.14% |
| NDXP241101C19400000 | 2024-10-03 11:23AM EDT | 19,400.00 | 772.20 | 1,001.80 | 1,029.30 | 0.00 | - | 4 | 10 | 24.77% |
| NDXP241101C19450000 | 2024-09-11 11:13AM EDT | 19,450.00 | 321.00 | 959.10 | 986.30 | 0.00 | - | - | 1 | 24.42% |
| NDXP241101C19475000 | 2024-10-03 11:23AM EDT | 19,475.00 | 717.12 | 938.00 | 964.90 | 0.00 | - | 4 | 4 | 24.24% |
| NDXP241101C19500000 | 2024-09-27 9:46AM EDT | 19,500.00 | 935.35 | 917.00 | 943.70 | 0.00 | - | 1 | 7 | 24.06% |
| NDXP241101C19525000 | 2024-09-06 2:54PM EDT | 19,525.00 | 245.30 | 785.40 | 821.10 | 0.00 | - | 2 | 2 | 16.64% |
| NDXP241101C19550000 | 2024-09-11 11:13AM EDT | 19,550.00 | 284.28 | 875.30 | 901.50 | 0.00 | - | - | 1 | 23.71% |
| NDXP241101C19575000 | 2024-09-17 3:17PM EDT | 19,575.00 | 533.63 | 854.70 | 880.70 | 0.00 | - | 1 | 1 | 23.54% |
| NDXP241101C19600000 | 2024-10-10 1:48PM EDT | 19,600.00 | 874.93 | 834.20 | 859.90 | 0.00 | - | 1 | 2 | 23.36% |
| NDXP241101C19650000 | 2024-09-26 9:31AM EDT | 19,650.00 | 912.20 | 793.60 | 818.90 | 0.00 | - | - | 1 | 23.02% |
| NDXP241101C19700000 | 2024-09-24 12:29PM EDT | 19,700.00 | 687.05 | 760.50 | 768.90 | 0.00 | - | 6 | 3 | 22.11% |
| NDXP241101C19775000 | 2024-10-03 1:23PM EDT | 19,775.00 | 490.00 | 694.80 | 718.80 | 0.00 | - | 2 | 7 | 22.17% |
| NDXP241101C19800000 | 2024-10-02 3:59PM EDT | 19,800.00 | 496.00 | 682.20 | 690.10 | 0.00 | - | 2 | 5 | 21.48% |
| NDXP241101C19825000 | 2024-09-23 12:44PM EDT | 19,825.00 | 542.55 | 656.50 | 679.90 | 0.00 | - | 2 | 3 | 21.84% |
| NDXP241101C19850000 | 2024-09-19 10:15AM EDT | 19,850.00 | 567.20 | 644.10 | 651.70 | 0.00 | - | - | 15 | 21.17% |
| NDXP241101C19875000 | 2024-09-19 3:38PM EDT | 19,875.00 | 576.91 | 618.90 | 641.70 | 0.00 | - | - | 5 | 21.51% |
| NDXP241101C19900000 | 2024-10-10 2:58PM EDT | 19,900.00 | 626.49 | 606.90 | 614.20 | 0.00 | - | 3 | 97 | 20.87% |
| NDXP241101C19925000 | 2024-10-04 11:18AM EDT | 19,925.00 | 471.40 | 582.10 | 604.30 | 0.00 | - | 10 | 13 | 21.19% |
| NDXP241101C19950000 | 2024-10-04 11:18AM EDT | 19,950.00 | 456.27 | 570.40 | 577.40 | 0.00 | - | 13 | 62 | 20.56% |
| NDXP241101C19975000 | 2024-09-11 3:44PM EDT | 19,975.00 | 280.70 | 546.20 | 567.70 | 0.00 | - | - | 1 | 20.87% |
| NDXP241101C20000000 | 2024-10-10 11:50AM EDT | 20,000.00 | 577.00 | 534.80 | 541.50 | 0.00 | - | 1 | 76 | 20.27% |
| NDXP241101C20025000 | 2024-10-07 2:30PM EDT | 20,025.00 | 386.87 | 511.10 | 532.00 | 0.00 | - | 2 | 2 | 20.55% |
| NDXP241101C20050000 | 2024-10-08 12:40PM EDT | 20,050.00 | 435.60 | 500.20 | 507.40 | 0.00 | - | 1 | 3 | 20.02% |
| NDXP241101C20075000 | 2024-09-24 9:40AM EDT | 20,075.00 | 413.97 | 477.00 | 497.20 | 0.00 | - | 25 | 25 | 20.24% |
| NDXP241101C20100000 | 2024-10-10 11:52AM EDT | 20,100.00 | 504.85 | 466.50 | 472.40 | 0.00 | - | 2 | 3 | 19.68% |
| NDXP241101C20125000 | 2024-10-08 1:00PM EDT | 20,125.00 | 391.00 | 450.10 | 455.80 | 0.00 | - | 1 | 12 | 19.54% |
| NDXP241101C20150000 | 2024-10-10 4:14PM EDT | 20,150.00 | 456.96 | 433.90 | 439.40 | 0.00 | - | 4 | 13 | 19.40% |
| NDXP241101C20175000 | 2024-10-10 4:14PM EDT | 20,175.00 | 441.15 | 418.00 | 423.30 | 0.00 | - | 1 | 1 | 19.26% |
| NDXP241101C20200000 | 2024-10-10 2:57PM EDT | 20,200.00 | 427.30 | 402.40 | 407.50 | 0.00 | - | 3 | 4 | 19.13% |
| NDXP241101C20225000 | 2024-10-09 3:53PM EDT | 20,225.00 | 446.60 | 387.10 | 392.00 | 0.00 | - | 2 | 3 | 18.99% |
| NDXP241101C20250000 | 2024-10-08 2:52PM EDT | 20,250.00 | 333.05 | 372.00 | 376.70 | 0.00 | - | 3 | 3 | 18.86% |
| NDXP241101C20275000 | 2024-10-07 11:02AM EDT | 20,275.00 | 274.58 | 357.30 | 361.80 | 0.00 | - | 4 | 2 | 18.73% |
| NDXP241101C20300000 | 2024-10-04 10:08AM EDT | 20,300.00 | 254.80 | 342.90 | 347.20 | 0.00 | - | 36 | 36 | 18.60% |
| NDXP241101C20325000 | 2024-10-09 12:03PM EDT | 20,325.00 | 359.50 | 328.80 | 332.80 | 0.00 | - | 2 | 7 | 18.47% |
| NDXP241101C20350000 | 2024-10-09 12:01PM EDT | 20,350.00 | 350.50 | 314.90 | 318.90 | 0.00 | - | 3 | 11 | 18.34% |
| NDXP241101C20375000 | 2024-10-09 12:05PM EDT | 20,375.00 | 324.50 | 301.30 | 305.30 | 0.00 | - | 4 | 11 | 18.22% |
| NDXP241101C20400000 | 2024-10-09 11:32AM EDT | 20,400.00 | 311.50 | 288.10 | 292.00 | 0.00 | - | 2 | 21 | 18.10% |
| NDXP241101C20425000 | 2024-10-09 12:03PM EDT | 20,425.00 | 308.00 | 275.20 | 279.10 | 0.00 | - | 1 | 4 | 17.99% |
| NDXP241101C20450000 | 2024-10-11 2:40PM EDT | 20,450.00 | 278.10 | 262.70 | 266.50 | -17.50 | -5.92% | 1 | 9 | 17.88% |
| NDXP241101C20475000 | 2024-10-02 11:56AM EDT | 20,475.00 | 186.11 | 250.50 | 254.20 | 0.00 | - | 1 | 21 | 17.76% |
| NDXP241101C20500000 | 2024-10-10 2:57PM EDT | 20,500.00 | 262.65 | 238.60 | 242.30 | 0.00 | - | 3 | 11 | 17.65% |
| NDXP241101C20550000 | 2024-10-08 11:26AM EDT | 20,550.00 | 188.40 | 216.00 | 219.50 | 0.00 | - | 6 | 7 | 17.44% |
| NDXP241101C20575000 | 2024-10-07 10:14AM EDT | 20,575.00 | 159.87 | 205.20 | 208.70 | 0.00 | - | 1 | 6 | 17.34% |
| NDXP241101C20600000 | 2024-10-11 9:38AM EDT | 20,600.00 | 172.90 | 194.70 | 198.20 | -41.36 | -19.30% | 6 | 8 | 17.24% |
| NDXP241101C20650000 | 2024-10-03 12:38PM EDT | 20,650.00 | 123.53 | 175.40 | 178.30 | 0.00 | - | - | 1 | 17.05% |
| NDXP241101C20675000 | 2024-10-09 12:15PM EDT | 20,675.00 | 184.90 | 166.10 | 168.80 | 0.00 | - | 1 | 9 | 16.95% |
| NDXP241101C20700000 | 2024-10-10 2:04PM EDT | 20,700.00 | 178.90 | 157.00 | 159.80 | 0.00 | - | 4 | 23 | 16.87% |
| NDXP241101C20725000 | 2024-10-07 2:15PM EDT | 20,725.00 | 111.68 | 148.30 | 151.10 | 0.00 | - | 1 | 3 | 16.78% |
| NDXP241101C20750000 | 2024-10-07 2:15PM EDT | 20,750.00 | 105.53 | 140.10 | 142.70 | 0.00 | - | 1 | 2 | 16.70% |
| NDXP241101C20775000 | 2024-09-12 9:32AM EDT | 20,775.00 | 94.00 | 132.20 | 134.70 | 0.00 | - | - | 1 | 16.62% |
| NDXP241101C20800000 | 2024-10-10 1:38PM EDT | 20,800.00 | 159.00 | 124.60 | 127.00 | 0.00 | - | 1 | 15 | 16.54% |
| NDXP241101C20825000 | 2024-10-04 2:39PM EDT | 20,825.00 | 93.89 | 117.40 | 119.70 | 0.00 | - | 5 | 7 | 16.47% |
| NDXP241101C20850000 | 2024-10-09 9:56AM EDT | 20,850.00 | 120.20 | 110.40 | 112.70 | +22.41 | +22.92% | 2 | 5 | 16.40% |
| NDXP241101C20875000 | 2024-10-10 1:38PM EDT | 20,875.00 | 135.15 | 103.80 | 106.00 | 0.00 | - | 1 | 12 | 16.33% |
| NDXP241101C20900000 | 2024-10-10 10:58AM EDT | 20,900.00 | 110.30 | 97.30 | 99.60 | 0.00 | - | 9 | 14 | 16.26% |
| NDXP241101C20925000 | 2024-10-11 2:56PM EDT | 20,925.00 | 101.08 | 91.30 | 93.60 | -3.02 | -2.90% | 1 | 10 | 16.20% |
| NDXP241101C20950000 | 2024-10-11 2:56PM EDT | 20,950.00 | 95.02 | 85.60 | 87.90 | +25.02 | +35.74% | 1 | 2 | 16.15% |
| NDXP241101C20975000 | 2024-10-01 3:22PM EDT | 20,975.00 | 66.50 | 80.20 | 82.40 | 0.00 | - | 1 | 2 | 16.09% |
| NDXP241101C21000000 | 2024-10-11 1:35PM EDT | 21,000.00 | 81.30 | 75.00 | 77.30 | -20.95 | -20.49% | 2 | 102 | 16.04% |
| NDXP241101C21025000 | 2024-10-11 1:35PM EDT | 21,025.00 | 76.25 | 70.20 | 72.40 | -20.15 | -20.90% | 1 | 13 | 15.99% |
| NDXP241101C21050000 | 2024-10-09 11:38AM EDT | 21,050.00 | 85.48 | 65.60 | 67.80 | 0.00 | - | 1 | 12 | 15.95% |
| NDXP241101C21075000 | 2024-10-09 11:38AM EDT | 21,075.00 | 80.43 | 61.40 | 63.40 | 0.00 | - | 1 | 2 | 15.90% |
| NDXP241101C21100000 | 2024-10-11 4:09PM EDT | 21,100.00 | 59.47 | 57.20 | 59.30 | -18.33 | -23.56% | 6 | 3 | 15.86% |
| NDXP241101C21225000 | 2024-09-30 3:55PM EDT | 21,225.00 | 66.80 | 40.30 | 42.10 | 0.00 | - | - | 1 | 15.70% |
| NDXP241101C21400000 | 2024-10-04 4:07PM EDT | 21,400.00 | 26.05 | 24.50 | 25.90 | 0.00 | - | 1 | 1 | 15.62% |
| NDXP241101C21450000 | 2024-09-17 2:53PM EDT | 21,450.00 | 29.75 | 21.30 | 22.50 | 0.00 | - | - | 1 | 15.62% |
| NDXP241101C21475000 | 2024-09-17 2:53PM EDT | 21,475.00 | 24.70 | 19.90 | 21.00 | -3.75 | -13.18% | 1 | 1 | 15.63% |
| NDXP241101C21500000 | 2024-10-09 11:49AM EDT | 21,500.00 | 28.00 | 18.50 | 19.60 | 0.00 | - | 1 | 146 | 15.63% |
| NDXP241101C21600000 | 2024-10-04 3:42PM EDT | 21,600.00 | 15.20 | 13.90 | 15.00 | 0.00 | - | 4 | 2 | 15.71% |
| NDXP241101C21625000 | 2024-10-03 9:34AM EDT | 21,625.00 | 10.10 | 13.00 | 14.10 | 0.00 | - | - | 1 | 15.75% |
| NDXP241101C21650000 | 2024-10-03 9:42AM EDT | 21,650.00 | 10.40 | 12.10 | 13.30 | 0.00 | - | - | 1 | 15.80% |
| NDXP241101C21675000 | 2024-10-07 9:46AM EDT | 21,675.00 | 11.10 | 11.50 | 12.50 | +1.00 | +9.90% | 1 | 2 | 15.83% |
| NDXP241101C21700000 | 2024-10-08 11:44AM EDT | 21,700.00 | 10.48 | 10.70 | 11.70 | +0.18 | +1.75% | 1 | 3 | 15.86% |
| NDXP241101C21750000 | 2024-10-02 11:17AM EDT | 21,750.00 | 10.90 | 9.40 | 10.40 | 0.00 | - | - | 1 | 15.96% |
| NDXP241101C21850000 | 2024-10-03 4:12PM EDT | 21,850.00 | 6.30 | 7.40 | 8.30 | 0.00 | - | - | 1 | 16.17% |
| NDXP241101C21975000 | 2024-10-04 10:52AM EDT | 21,975.00 | 6.00 | 5.50 | 6.40 | 0.00 | - | 1 | 1 | 16.50% |
| NDXP241101C22000000 | 2024-10-11 3:25PM EDT | 22,000.00 | 6.55 | 5.30 | 6.10 | -3.15 | -32.47% | 2 | 6 | 16.57% |
| NDXP241101C22050000 | 2024-10-10 12:22PM EDT | 22,050.00 | 4.92 | 4.80 | 5.50 | -2.72 | -35.60% | 1 | 17 | 16.70% |
| NDXP241101C22250000 | 2024-10-01 10:08AM EDT | 22,250.00 | 6.40 | 3.20 | 4.00 | 0.00 | - | - | 1 | 17.42% |
| NDXP241101C22300000 | 2024-09-25 12:46PM EDT | 22,300.00 | 11.10 | 3.00 | 3.70 | 0.00 | - | - | 1 | 17.59% |
| NDXP241101C22350000 | 2024-09-30 4:01PM EDT | 22,350.00 | 7.00 | 2.75 | 3.40 | 0.00 | - | 1 | 2 | 17.75% |
Putsfor1 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241101P16000000 | 2024-10-10 11:14AM EDT | 16,000.00 | 9.10 | 7.90 | 8.70 | 0.00 | - | 5 | 18 | 44.34% |
| NDXP241101P16025000 | 2024-10-08 3:11PM EDT | 16,025.00 | 13.90 | 8.00 | 8.80 | 0.00 | - | 1 | 3 | 44.15% |
| NDXP241101P16050000 | 2024-09-24 3:29PM EDT | 16,050.00 | 20.72 | 8.10 | 8.90 | 0.00 | - | 6 | 8 | 43.96% |
| NDXP241101P16075000 | 2024-10-07 12:45PM EDT | 16,075.00 | 16.00 | 8.20 | 9.00 | 0.00 | - | 1 | 3 | 43.77% |
| NDXP241101P16225000 | 2024-09-09 2:50PM EDT | 16,225.00 | 106.19 | 10.60 | 12.10 | 0.00 | - | - | 8 | 44.04% |
| NDXP241101P16250000 | 2024-10-04 9:54AM EDT | 16,250.00 | 19.00 | 8.80 | 9.80 | 0.00 | - | 1 | 8 | 42.47% |
| NDXP241101P16300000 | 2024-09-19 12:50PM EDT | 16,300.00 | 32.50 | 9.10 | 10.00 | 0.00 | - | 2 | 8 | 42.07% |
| NDXP241101P16350000 | 2024-10-02 11:51AM EDT | 16,350.00 | 21.02 | 9.30 | 10.30 | 0.00 | - | 3 | 11 | 41.73% |
| NDXP241101P16400000 | 2024-10-02 11:51AM EDT | 16,400.00 | 21.80 | 9.50 | 10.50 | 0.00 | - | 1 | 4 | 41.33% |
| NDXP241101P16425000 | 2024-09-06 12:48PM EDT | 16,425.00 | 170.30 | 20.00 | 21.70 | 0.00 | - | 1 | 1 | 45.96% |
| NDXP241101P16500000 | 2024-09-11 10:41AM EDT | 16,500.00 | 135.00 | 10.00 | 11.00 | 0.00 | - | 1 | 2 | 40.56% |
| NDXP241101P16525000 | 2024-09-06 12:48PM EDT | 16,525.00 | 181.50 | 21.00 | 22.80 | 0.00 | - | 1 | 1 | 45.21% |
| NDXP241101P16550000 | 2024-10-09 3:52PM EDT | 16,550.00 | 13.00 | 10.30 | 11.30 | 0.00 | - | 2 | 3 | 40.20% |
| NDXP241101P16600000 | 2024-09-06 12:48PM EDT | 16,600.00 | 190.50 | 21.90 | 23.70 | 0.00 | - | 1 | 1 | 44.65% |
| NDXP241101P16725000 | 2024-09-24 9:38AM EDT | 16,725.00 | 28.80 | 11.30 | 12.30 | 0.00 | - | 1 | 1 | 38.88% |
| NDXP241101P16750000 | 2024-09-30 3:03PM EDT | 16,750.00 | 24.43 | 11.40 | 12.50 | 0.00 | - | 1 | 3 | 38.71% |
| NDXP241101P16775000 | 2024-09-06 12:48PM EDT | 16,775.00 | 213.30 | 24.00 | 25.80 | 0.00 | - | 1 | 1 | 43.31% |
| NDXP241101P16800000 | 2024-10-01 3:57PM EDT | 16,800.00 | 32.80 | 11.70 | 12.80 | 0.00 | - | - | 1 | 38.33% |
| NDXP241101P16900000 | 2024-09-11 1:20PM EDT | 16,900.00 | 119.50 | 12.50 | 13.50 | 0.00 | - | - | 1 | 37.59% |
| NDXP241101P16925000 | 2024-10-09 2:38PM EDT | 16,925.00 | 15.92 | 12.60 | 13.70 | 0.00 | - | 1 | 2 | 37.41% |
| NDXP241101P16975000 | 2024-09-30 1:11PM EDT | 16,975.00 | 27.80 | 13.00 | 14.10 | 0.00 | - | - | 1 | 37.06% |
| NDXP241101P17000000 | 2024-10-11 4:02PM EDT | 17,000.00 | 13.50 | 13.20 | 13.70 | -2.10 | -13.46% | 5 | 6 | 36.63% |
| NDXP241101P17075000 | 2024-09-27 4:07PM EDT | 17,075.00 | 31.60 | 13.70 | 14.90 | 0.00 | - | 1 | 1 | 36.32% |
| NDXP241101P17100000 | 2024-09-23 2:05PM EDT | 17,100.00 | 40.95 | 13.90 | 15.10 | 0.00 | - | 3 | 1 | 36.13% |
| NDXP241101P17225000 | 2024-10-09 1:17PM EDT | 17,225.00 | 19.19 | 15.00 | 16.20 | 0.00 | - | 1 | 2 | 35.22% |
| NDXP241101P17250000 | 2024-10-09 1:17PM EDT | 17,250.00 | 19.52 | 15.20 | 16.40 | 0.00 | - | 1 | 0 | 35.02% |
| NDXP241101P17275000 | 2024-09-09 12:22PM EDT | 17,275.00 | 214.33 | 19.40 | 21.20 | 0.00 | - | - | 35 | 36.32% |
| NDXP241101P17350000 | 2024-10-07 10:46AM EDT | 17,350.00 | 33.05 | 16.20 | 17.40 | 0.00 | - | 8 | 9 | 34.30% |
| NDXP241101P17500000 | 2024-10-01 1:52PM EDT | 17,500.00 | 57.20 | 17.90 | 19.10 | 0.00 | - | 3 | 21 | 33.22% |
| NDXP241101P17550000 | 2024-10-07 10:46AM EDT | 17,550.00 | 18.22 | 18.50 | 19.70 | -19.88 | -52.18% | 1 | 10 | 32.86% |
| NDXP241101P17600000 | 2024-10-11 10:23AM EDT | 17,600.00 | 18.50 | 19.20 | 20.40 | -32.50 | -63.73% | 7 | 1 | 32.52% |
| NDXP241101P17650000 | 2024-09-26 9:56AM EDT | 17,650.00 | 39.74 | 19.90 | 21.10 | 0.00 | - | 1 | 1 | 32.17% |
| NDXP241101P17675000 | 2024-10-11 9:47AM EDT | 17,675.00 | 22.50 | 20.20 | 21.40 | -25.95 | -53.56% | 1 | 1 | 31.98% |
| NDXP241101P17700000 | 2024-10-11 2:19PM EDT | 17,700.00 | 19.47 | 20.60 | 21.80 | -40.87 | -67.73% | 2 | 5 | 31.82% |
| NDXP241101P17750000 | 2024-10-10 12:51PM EDT | 17,750.00 | 25.88 | 21.40 | 22.60 | 0.00 | - | 2 | 2 | 31.48% |
| NDXP241101P17800000 | 2024-10-11 2:19PM EDT | 17,800.00 | 21.02 | 22.20 | 23.40 | -35.88 | -63.06% | 60 | 5 | 31.13% |
| NDXP241101P17825000 | 2024-10-03 10:04AM EDT | 17,825.00 | 56.75 | 22.60 | 23.80 | 0.00 | - | 1 | 31 | 30.95% |
| NDXP241101P17850000 | 2024-10-02 9:42AM EDT | 17,850.00 | 84.80 | 23.10 | 24.20 | 0.00 | - | - | 2 | 30.77% |
| NDXP241101P17875000 | 2024-10-09 11:12AM EDT | 17,875.00 | 32.15 | 23.50 | 24.70 | 0.00 | - | 1 | 2 | 30.61% |
| NDXP241101P17900000 | 2024-10-07 2:47PM EDT | 17,900.00 | 67.50 | 24.00 | 25.20 | 0.00 | - | 1 | 4 | 30.45% |
| NDXP241101P17925000 | 2024-10-03 10:04AM EDT | 17,925.00 | 61.75 | 24.50 | 25.60 | 0.00 | - | 1 | 0 | 30.26% |
| NDXP241101P17950000 | 2024-10-01 11:09AM EDT | 17,950.00 | 94.60 | 25.00 | 26.10 | 0.00 | - | 7 | 4 | 30.10% |
| NDXP241101P17975000 | 2024-10-08 10:15AM EDT | 17,975.00 | 50.90 | 25.50 | 26.60 | 0.00 | - | 1 | 1 | 29.93% |
| NDXP241101P18000000 | 2024-10-10 2:46PM EDT | 18,000.00 | 31.95 | 26.00 | 27.20 | 0.00 | - | 13 | 24 | 29.78% |
| NDXP241101P18025000 | 2024-10-10 2:46PM EDT | 18,025.00 | 32.55 | 26.60 | 27.70 | 0.00 | - | 13 | 20 | 29.60% |
| NDXP241101P18075000 | 2024-10-10 3:46PM EDT | 18,075.00 | 33.54 | 27.70 | 28.90 | 0.00 | - | 1 | 5 | 29.29% |
| NDXP241101P18100000 | 2024-10-10 10:43AM EDT | 18,100.00 | 34.50 | 28.30 | 29.50 | 0.00 | - | 4 | 23 | 29.13% |
| NDXP241101P18125000 | 2024-10-09 11:38AM EDT | 18,125.00 | 39.20 | 28.90 | 30.10 | 0.00 | - | 1 | 11 | 28.96% |
| NDXP241101P18150000 | 2024-09-27 10:59AM EDT | 18,150.00 | 58.77 | 29.60 | 30.90 | 0.00 | - | 2 | 2 | 28.83% |
| NDXP241101P18175000 | 2024-09-27 10:59AM EDT | 18,175.00 | 59.97 | 30.20 | 31.40 | 0.00 | - | 2 | 2 | 28.64% |
| NDXP241101P18200000 | 2024-10-11 2:46PM EDT | 18,200.00 | 29.40 | 30.80 | 32.10 | -7.96 | -21.31% | 3 | 11 | 28.49% |
| NDXP241101P18225000 | 2024-09-16 1:44PM EDT | 18,225.00 | 191.50 | 31.50 | 33.00 | 0.00 | - | - | 1 | 28.36% |
| NDXP241101P18250000 | 2024-10-10 10:37AM EDT | 18,250.00 | 41.15 | 32.40 | 33.60 | 0.00 | - | 1 | 2 | 28.18% |
| NDXP241101P18300000 | 2024-10-10 3:46PM EDT | 18,300.00 | 40.84 | 33.90 | 35.30 | 0.00 | - | 6 | 5 | 27.90% |
| NDXP241101P18325000 | 2024-10-10 3:20PM EDT | 18,325.00 | 43.22 | 34.70 | 36.10 | +1.29 | +3.08% | 1 | 5 | 27.74% |
| NDXP241101P18350000 | 2024-10-10 9:53AM EDT | 18,350.00 | 44.40 | 35.40 | 37.00 | -4.40 | -9.02% | 1 | 3 | 27.60% |
| NDXP241101P18400000 | 2024-10-11 2:46PM EDT | 18,400.00 | 35.36 | 37.30 | 38.70 | -9.61 | -21.37% | 3 | 5 | 27.28% |
| NDXP241101P18425000 | 2024-10-04 9:40AM EDT | 18,425.00 | 83.57 | 38.20 | 39.70 | 0.00 | - | 2 | 2 | 27.14% |
| NDXP241101P18450000 | 2024-10-10 3:20PM EDT | 18,450.00 | 45.85 | 39.00 | 40.60 | -1.31 | -2.78% | 7 | 7 | 26.99% |
| NDXP241101P18500000 | 2024-10-10 10:37AM EDT | 18,500.00 | 48.15 | 41.00 | 42.60 | -4.18 | -7.99% | 7 | 8 | 26.69% |
| NDXP241101P18525000 | 2024-10-10 3:22PM EDT | 18,525.00 | 50.32 | 42.00 | 43.70 | 0.00 | - | 5 | 4 | 26.54% |
| NDXP241101P18550000 | 2024-10-08 1:00PM EDT | 18,550.00 | 52.50 | 43.10 | 44.70 | -27.20 | -34.13% | 1 | 3 | 26.38% |
| NDXP241101P18575000 | 2024-09-25 10:17AM EDT | 18,575.00 | 100.79 | 44.20 | 45.90 | 0.00 | - | 1 | 1 | 26.25% |
| NDXP241101P18600000 | 2024-10-01 12:33PM EDT | 18,600.00 | 151.75 | 45.50 | 47.00 | 0.00 | - | 4 | 4 | 26.09% |
| NDXP241101P18625000 | 2024-10-07 10:05AM EDT | 18,625.00 | 98.42 | 46.70 | 48.40 | 0.00 | - | 1 | 1 | 25.97% |
| NDXP241101P18650000 | 2024-10-10 3:22PM EDT | 18,650.00 | 56.97 | 47.90 | 49.50 | 0.00 | - | 5 | 5 | 25.81% |
| NDXP241101P18675000 | 2024-10-07 10:05AM EDT | 18,675.00 | 103.37 | 49.20 | 50.90 | 0.00 | - | 1 | 4 | 25.68% |
| NDXP241101P18700000 | 2024-10-04 12:57PM EDT | 18,700.00 | 109.87 | 50.50 | 52.20 | 0.00 | - | 6 | 6 | 25.53% |
| NDXP241101P18725000 | 2024-10-04 12:57PM EDT | 18,725.00 | 112.42 | 51.90 | 53.50 | 0.00 | - | 6 | 6 | 25.38% |
| NDXP241101P18775000 | 2024-10-11 12:55PM EDT | 18,775.00 | 56.43 | 54.70 | 56.50 | -6.57 | -10.43% | 11 | 4 | 25.11% |
| NDXP241101P18800000 | 2024-10-11 2:28PM EDT | 18,800.00 | 51.25 | 56.30 | 58.10 | -92.45 | -64.34% | 17 | 6 | 24.97% |
| NDXP241101P18825000 | 2024-09-27 12:54PM EDT | 18,825.00 | 117.24 | 57.80 | 59.70 | 0.00 | - | 6 | 6 | 24.84% |
| NDXP241101P18850000 | 2024-10-02 3:14PM EDT | 18,850.00 | 155.06 | 59.40 | 61.20 | 0.00 | - | 1 | 6 | 24.68% |
| NDXP241101P18875000 | 2024-10-09 11:58AM EDT | 18,875.00 | 76.90 | 61.10 | 63.00 | 0.00 | - | 3 | 7 | 24.56% |
| NDXP241101P18900000 | 2024-10-11 3:30PM EDT | 18,900.00 | 57.25 | 62.80 | 64.80 | -20.95 | -26.79% | 3 | 11 | 24.42% |
| NDXP241101P18925000 | 2024-10-11 3:26PM EDT | 18,925.00 | 58.90 | 64.60 | 66.60 | -105.25 | -64.12% | 1 | 4 | 24.28% |
| NDXP241101P18950000 | 2024-10-11 3:26PM EDT | 18,950.00 | 60.65 | 66.40 | 68.40 | -14.93 | -19.75% | 1 | 5 | 24.14% |
| NDXP241101P18975000 | 2024-10-10 9:44AM EDT | 18,975.00 | 89.50 | 68.30 | 70.30 | 0.00 | - | 2 | 10 | 24.00% |
| NDXP241101P19000000 | 2024-10-11 3:20PM EDT | 19,000.00 | 64.66 | 70.30 | 72.20 | -26.64 | -29.18% | 2 | 33 | 23.86% |
| NDXP241101P19025000 | 2024-10-04 9:53AM EDT | 19,025.00 | 152.05 | 72.30 | 74.40 | 0.00 | - | 1 | 0 | 23.73% |
| NDXP241101P19050000 | 2024-10-07 2:18PM EDT | 19,050.00 | 159.30 | 74.40 | 76.50 | 0.00 | - | 1 | 4 | 23.59% |
| NDXP241101P19075000 | 2024-10-07 2:18PM EDT | 19,075.00 | 163.30 | 76.60 | 78.60 | 0.00 | - | 1 | 4 | 23.45% |
| NDXP241101P19100000 | 2024-10-07 2:45PM EDT | 19,100.00 | 190.81 | 78.80 | 80.90 | 0.00 | - | 2 | 7 | 23.32% |
| NDXP241101P19125000 | 2024-10-11 3:23PM EDT | 19,125.00 | 75.15 | 81.10 | 83.30 | -16.26 | -17.79% | 2 | 5 | 23.19% |
| NDXP241101P19175000 | 2024-10-11 10:25AM EDT | 19,175.00 | 84.90 | 86.00 | 88.20 | -81.97 | -49.12% | 1 | 3 | 22.92% |
| NDXP241101P19200000 | 2024-10-11 1:36PM EDT | 19,200.00 | 88.75 | 88.50 | 90.70 | -10.10 | -10.22% | 7 | 9 | 22.78% |
| NDXP241101P19225000 | 2024-09-19 4:05PM EDT | 19,225.00 | 267.04 | 91.20 | 93.40 | 0.00 | - | - | 2 | 22.64% |
| NDXP241101P19250000 | 2024-10-04 3:11PM EDT | 19,250.00 | 180.89 | 93.90 | 96.10 | 0.00 | - | 1 | 2 | 22.51% |
| NDXP241101P19275000 | 2024-09-30 10:25AM EDT | 19,275.00 | 215.25 | 96.70 | 98.90 | 0.00 | - | 5 | 6 | 22.37% |
| NDXP241101P19300000 | 2024-10-10 1:45PM EDT | 19,300.00 | 110.60 | 99.60 | 101.90 | 0.00 | - | 1 | 5 | 22.24% |
| NDXP241101P19325000 | 2024-09-26 2:40PM EDT | 19,325.00 | 176.90 | 102.60 | 104.90 | 0.00 | - | - | 1 | 22.10% |
| NDXP241101P19350000 | 2024-10-10 1:45PM EDT | 19,350.00 | 117.00 | 105.70 | 108.00 | 0.00 | - | 1 | 12 | 21.97% |
| NDXP241101P19400000 | 2024-10-10 10:12AM EDT | 19,400.00 | 131.45 | 112.30 | 114.50 | 0.00 | - | 1 | 2 | 21.70% |
| NDXP241101P19425000 | 2024-09-16 3:25PM EDT | 19,425.00 | 507.02 | 115.70 | 118.00 | 0.00 | - | - | 1 | 21.57% |
| NDXP241101P19450000 | 2024-10-10 1:45PM EDT | 19,450.00 | 131.24 | 119.20 | 121.50 | 0.00 | - | 1 | 2 | 21.43% |
| NDXP241101P19475000 | 2024-09-19 4:05PM EDT | 19,475.00 | 331.98 | 122.80 | 125.20 | 0.00 | - | - | 1 | 21.30% |
| NDXP241101P19500000 | 2024-10-11 10:48AM EDT | 19,500.00 | 135.11 | 126.60 | 129.00 | -2.15 | -1.57% | 5 | 47 | 21.17% |
| NDXP241101P19525000 | 2024-10-10 11:57AM EDT | 19,525.00 | 141.26 | 130.50 | 132.90 | 0.00 | - | 1 | 1 | 21.03% |
| NDXP241101P19550000 | 2024-10-04 2:50PM EDT | 19,550.00 | 249.70 | 134.50 | 136.90 | 0.00 | - | 1 | 1 | 20.89% |
| NDXP241101P19575000 | 2024-10-10 9:46AM EDT | 19,575.00 | 169.40 | 138.60 | 141.10 | 0.00 | - | 4 | 5 | 20.76% |
| NDXP241101P19600000 | 2024-10-11 2:57PM EDT | 19,600.00 | 134.85 | 142.90 | 145.40 | -105.65 | -43.93% | 1 | 5 | 20.63% |
| NDXP241101P19625000 | 2024-10-11 3:22PM EDT | 19,625.00 | 136.50 | 147.30 | 150.00 | -144.30 | -51.39% | 4 | 1 | 20.51% |
| NDXP241101P19650000 | 2024-10-10 2:58PM EDT | 19,650.00 | 172.80 | 151.70 | 154.40 | 0.00 | - | 3 | 3 | 20.36% |
| NDXP241101P19675000 | 2024-10-08 1:08PM EDT | 19,675.00 | 260.20 | 156.50 | 159.20 | 0.00 | - | 2 | 4 | 20.23% |
| NDXP241101P19700000 | 2024-09-30 10:02AM EDT | 19,700.00 | 297.70 | 161.20 | 164.10 | 0.00 | - | 1 | 2 | 20.10% |
| NDXP241101P19725000 | 2024-10-11 3:27PM EDT | 19,725.00 | 153.26 | 166.40 | 169.10 | -110.94 | -41.99% | 1 | 2 | 19.96% |
| NDXP241101P19750000 | 2024-10-11 10:48AM EDT | 19,750.00 | 182.84 | 171.50 | 174.40 | -36.94 | -16.81% | 5 | 44 | 19.83% |
| NDXP241101P19775000 | 2024-10-08 10:00AM EDT | 19,775.00 | 306.30 | 176.90 | 179.80 | 0.00 | - | 1 | 1 | 19.70% |
| NDXP241101P19800000 | 2024-10-08 10:00AM EDT | 19,800.00 | 314.20 | 182.50 | 185.40 | 0.00 | - | 1 | 10 | 19.57% |
| NDXP241101P19825000 | 2024-09-19 2:27PM EDT | 19,825.00 | 432.31 | 188.10 | 191.40 | 0.00 | - | - | 2 | 19.45% |
| NDXP241101P19850000 | 2024-10-11 10:20AM EDT | 19,850.00 | 194.40 | 194.00 | 197.40 | -204.19 | -51.23% | 1 | 5 | 19.32% |
| NDXP241101P19875000 | 2024-10-11 3:27PM EDT | 19,875.00 | 184.54 | 200.10 | 203.20 | -35.81 | -16.25% | 3 | 15 | 19.17% |
| NDXP241101P19900000 | 2024-10-10 2:58PM EDT | 19,900.00 | 231.05 | 206.30 | 210.00 | 0.00 | - | 3 | 19 | 19.06% |
| NDXP241101P19925000 | 2024-09-24 12:56PM EDT | 19,925.00 | 399.40 | 212.80 | 216.00 | 0.00 | - | - | 1 | 18.90% |
| NDXP241101P19950000 | 2024-10-11 3:27PM EDT | 19,950.00 | 203.03 | 219.50 | 223.20 | -235.46 | -53.70% | 1 | 5 | 18.79% |
| NDXP241101P20000000 | 2024-10-10 9:54AM EDT | 20,000.00 | 291.75 | 233.70 | 237.00 | 0.00 | - | 5 | 11 | 18.51% |
| NDXP241101P20075000 | 2024-10-10 9:46AM EDT | 20,075.00 | 297.00 | 256.40 | 260.40 | 0.00 | - | 1 | 5 | 18.14% |
| NDXP241101P20200000 | 2024-10-10 2:57PM EDT | 20,200.00 | 322.30 | 299.70 | 303.60 | 0.00 | - | 4 | 12 | 17.48% |
| NDXP241101P20300000 | 2024-09-09 11:02AM EDT | 20,300.00 | 1,718.30 | 362.40 | 371.40 | 0.00 | - | - | 4 | 18.41% |
| NDXP241101P20400000 | 2024-09-27 3:43PM EDT | 20,400.00 | 588.85 | 383.80 | 389.00 | 0.00 | - | 2 | 4 | 16.50% |
| NDXP241101P20600000 | 2024-10-07 9:50AM EDT | 20,600.00 | 735.75 | 488.70 | 495.20 | 0.00 | - | 1 | 2 | 15.52% |
| NDXP241101P20625000 | 2024-10-07 9:50AM EDT | 20,625.00 | 752.92 | 496.60 | 516.60 | 0.00 | - | 1 | 2 | 15.77% |
| NDXP241101P20800000 | 2024-09-30 1:11PM EDT | 20,800.00 | 860.10 | 608.90 | 632.20 | 0.00 | - | 1 | 2 | 15.09% |
| NDXP241101P21000000 | 2024-09-19 9:54AM EDT | 21,000.00 | 1,228.88 | 757.30 | 783.70 | 0.00 | - | - | 2 | 14.30% |
| NDXP241101P21300000 | 2024-10-07 10:49AM EDT | 21,300.00 | 1,287.76 | 1,010.80 | 1,041.70 | 0.00 | - | 2 | 1 | 12.68% |
| NDXP241101P21500000 | 2024-09-19 9:54AM EDT | 21,500.00 | 1,664.19 | 1,194.70 | 1,227.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP241101P21800000 | 2024-10-07 10:49AM EDT | 21,800.00 | 1,766.32 | 1,483.50 | 1,516.60 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.