Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,000.00 | 6.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,025.00 | 13.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,050.00 | 20.72 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 16,075.00 | 16.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,100.00 | 15.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,150.00 | 10.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,175.00 | 16.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,225.00 | 106.19 | 0.00 | - | - | 8 |
| - | - | - | - | - | 16,250.00 | 19.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,300.00 | 32.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,350.00 | 21.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,400.00 | 21.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,425.00 | 170.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,500.00 | 135.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,525.00 | 181.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,550.00 | 13.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,575.00 | 13.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,600.00 | 190.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,725.00 | 28.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,750.00 | 24.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,775.00 | 213.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,800.00 | 32.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,900.00 | 119.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,925.00 | 9.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,950.00 | 16.19 | 0.00 | - | - | - |
| - | - | - | - | - | 16,975.00 | 27.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,000.00 | 10.00 | 0.00 | - | 1 | 0 |
| 3,111.87 | 0.00 | - | 1 | 0 | 17,025.00 | - | - | - | - | - |
| - | - | - | - | - | 17,075.00 | 31.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,100.00 | 10.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,125.00 | 16.88 | 0.00 | - | - | - |
| - | - | - | - | - | 17,150.00 | 16.78 | 0.00 | - | - | - |
| - | - | - | - | - | 17,175.00 | 17.05 | 0.00 | - | - | - |
| - | - | - | - | - | 17,200.00 | 12.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,225.00 | 12.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,250.00 | 19.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,275.00 | 214.33 | 0.00 | - | - | 35 |
| 2,683.16 | 0.00 | - | 2 | 0 | 17,300.00 | - | - | - | - | - |
| - | - | - | - | - | 17,350.00 | 33.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 17,450.00 | 22.93 | 0.00 | - | - | 0 |
| 1,481.36 | 0.00 | - | 4 | 0 | 17,500.00 | 15.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,550.00 | 18.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,600.00 | 18.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 17,650.00 | 39.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,675.00 | 13.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,700.00 | 13.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,725.00 | 14.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,750.00 | 15.10 | 0.00 | - | 1 | 0 |
| 2,207.94 | 0.00 | - | 2 | 0 | 17,800.00 | 16.70 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 17,825.00 | 56.75 | 0.00 | - | 1 | 0 |
| 2,378.07 | 0.00 | - | 1 | 0 | 17,850.00 | 84.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,875.00 | 32.15 | 0.00 | - | 1 | 0 |
| 1,121.74 | 0.00 | - | 1 | 1 | 17,900.00 | 67.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,925.00 | 61.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,950.00 | 94.60 | 0.00 | - | 7 | 0 |
| 1,069.06 | 0.00 | - | 1 | 1 | 17,975.00 | 50.90 | 0.00 | - | 1 | 0 |
| 2,497.70 | 0.00 | - | 1 | 0 | 18,000.00 | 23.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,025.00 | 32.55 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 18,075.00 | 33.54 | 0.00 | - | 1 | 0 |
| 2,074.36 | 0.00 | - | 2 | 0 | 18,100.00 | 34.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,125.00 | 39.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,150.00 | 58.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,175.00 | 59.97 | 0.00 | - | 2 | 0 |
| 1,815.45 | 0.00 | - | 2 | 0 | 18,200.00 | 29.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,225.00 | 21.37 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 18,250.00 | 41.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,300.00 | 40.84 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 18,325.00 | 43.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,350.00 | 44.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,400.00 | 32.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,425.00 | 33.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,450.00 | 26.15 | 0.00 | - | 7 | 0 |
| 1,878.07 | 0.00 | - | - | 0 | 18,475.00 | - | - | - | - | - |
| 1,986.88 | 0.00 | - | 5 | 0 | 18,500.00 | 36.80 | 0.00 | - | 3 | 0 |
| 1,962.68 | 0.00 | - | 5 | 0 | 18,525.00 | 50.32 | 0.00 | - | 5 | 0 |
| 719.54 | 0.00 | - | 1 | 1 | 18,550.00 | 25.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,575.00 | 100.79 | 0.00 | - | 1 | 0 |
| 1,613.75 | 0.00 | - | 2 | 0 | 18,600.00 | 37.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,625.00 | 98.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,650.00 | 56.97 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,675.00 | 103.37 | 0.00 | - | 1 | 0 |
| 1,370.50 | 0.00 | - | 2 | 0 | 18,700.00 | 30.77 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 18,725.00 | 112.42 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 18,775.00 | 56.43 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 18,800.00 | 51.25 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 18,825.00 | 117.24 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 18,850.00 | 155.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,875.00 | 38.40 | 0.00 | - | 2 | 0 |
| 719.98 | 0.00 | - | - | 1 | 18,900.00 | 42.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 18,925.00 | 54.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,950.00 | 54.11 | 0.00 | - | 2 | 0 |
| 805.26 | 0.00 | - | - | 1 | 18,975.00 | 89.50 | 0.00 | - | 2 | 0 |
| 1,175.31 | 0.00 | - | 2 | 0 | 19,000.00 | 66.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,025.00 | 152.05 | 0.00 | - | 1 | 0 |
| 501.45 | 0.00 | - | 41 | 40 | 19,050.00 | 159.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,070.00 | 92.20 | 0.00 | - | - | 0 |
| 418.10 | 0.00 | - | 1 | 1 | 19,075.00 | 163.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,080.00 | 94.00 | 0.00 | - | - | 0 |
| 1,298.50 | 0.00 | - | 3 | 0 | 19,100.00 | 190.81 | 0.00 | - | 2 | 0 |
| 942.83 | 0.00 | - | - | 0 | 19,125.00 | 75.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,130.00 | 98.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,150.00 | 128.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,175.00 | 54.13 | 0.00 | - | 2 | 0 |
| 776.40 | 0.00 | - | - | 0 | 19,200.00 | 53.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,225.00 | 57.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,250.00 | 180.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,275.00 | 89.60 | 0.00 | - | 1 | 0 |
| 770.30 | 0.00 | - | - | 1 | 19,300.00 | 92.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,325.00 | 176.90 | 0.00 | - | - | 0 |
| 702.88 | 0.00 | - | - | 1 | 19,350.00 | 105.85 | 0.00 | - | 3 | 0 |
| 772.20 | 0.00 | - | 4 | 0 | 19,400.00 | 131.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,425.00 | 73.42 | 0.00 | - | 1 | 0 |
| 321.00 | 0.00 | - | - | 1 | 19,450.00 | 131.24 | 0.00 | - | 1 | 0 |
| 717.12 | 0.00 | - | 4 | 0 | 19,475.00 | 78.22 | 0.00 | - | 1 | 0 |
| 883.40 | 0.00 | - | 1 | 0 | 19,500.00 | 122.60 | 0.00 | - | 20 | 0 |
| 245.30 | 0.00 | - | 2 | 2 | 19,525.00 | 141.26 | 0.00 | - | 1 | 0 |
| 284.28 | 0.00 | - | - | 1 | 19,550.00 | 249.70 | 0.00 | - | 1 | 0 |
| 533.63 | 0.00 | - | 1 | 0 | 19,575.00 | 169.40 | 0.00 | - | 4 | 0 |
| 874.93 | 0.00 | - | 1 | 0 | 19,600.00 | 134.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,625.00 | 136.50 | 0.00 | - | 4 | 0 |
| 912.20 | 0.00 | - | - | 0 | 19,650.00 | 172.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19,675.00 | 260.20 | 0.00 | - | 2 | 0 |
| 687.05 | 0.00 | - | 6 | 0 | 19,700.00 | 105.90 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 19,725.00 | 109.40 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 19,750.00 | 151.70 | 0.00 | - | 11 | 0 |
| 661.17 | 0.00 | - | 2 | 0 | 19,775.00 | 184.47 | 0.00 | - | 2 | 0 |
| 645.30 | 0.00 | - | 1 | 0 | 19,800.00 | 163.60 | 0.00 | - | 4 | 0 |
| 542.55 | 0.00 | - | 2 | 0 | 19,825.00 | 132.88 | 0.00 | - | 3 | 0 |
| 567.20 | 0.00 | - | - | 0 | 19,850.00 | 179.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,870.00 | 197.20 | 0.00 | - | - | 0 |
| 576.91 | 0.00 | - | - | 0 | 19,875.00 | 180.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 19,890.00 | 202.10 | 0.00 | - | - | 0 |
| 626.49 | 0.00 | - | 3 | 0 | 19,900.00 | 190.90 | 0.00 | - | 1 | 0 |
| 471.40 | 0.00 | - | 10 | 0 | 19,925.00 | 399.40 | 0.00 | - | - | 0 |
| 456.27 | 0.00 | - | 13 | 0 | 19,950.00 | 212.10 | 0.00 | - | 4 | 0 |
| 280.70 | 0.00 | - | - | 1 | 19,975.00 | 204.00 | 0.00 | - | 1 | 0 |
| 439.48 | 0.00 | - | 10 | 0 | 20,000.00 | 250.05 | 0.00 | - | 57 | 0 |
| 386.87 | 0.00 | - | 2 | 0 | 20,025.00 | 238.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20,030.00 | 231.00 | 0.00 | - | - | 0 |
| 435.60 | 0.00 | - | 1 | 0 | 20,050.00 | 245.73 | 0.00 | - | - | 0 |
| 413.97 | 0.00 | - | 25 | 0 | 20,075.00 | 182.98 | 0.00 | - | 2 | 0 |
| 504.85 | 0.00 | - | 2 | 0 | 20,100.00 | 268.80 | 0.00 | - | 3 | 0 |
| 422.70 | 0.00 | - | 1 | 0 | 20,125.00 | - | - | - | - | - |
| 543.40 | 0.00 | - | 1 | 0 | 20,150.00 | - | - | - | - | - |
| - | - | - | - | - | 20,170.00 | 275.00 | 0.00 | - | - | 0 |
| 441.15 | 0.00 | - | 1 | 0 | 20,175.00 | - | - | - | - | - |
| 427.30 | 0.00 | - | 3 | 0 | 20,200.00 | 339.90 | 0.00 | - | 2 | 0 |
| 446.60 | 0.00 | - | 2 | 0 | 20,225.00 | 356.90 | 0.00 | - | - | 0 |
| 291.65 | 0.00 | - | 10 | 0 | 20,250.00 | 345.05 | 0.00 | - | 50 | 0 |
| 300.00 | 0.00 | - | 1 | 0 | 20,275.00 | 617.40 | 0.00 | - | - | 0 |
| 254.80 | 0.00 | - | 36 | 0 | 20,300.00 | 1,718.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 20,310.00 | 250.79 | 0.00 | - | 1 | 0 |
| 359.50 | 0.00 | - | 2 | 0 | 20,325.00 | - | - | - | - | - |
| - | - | - | - | - | 20,330.00 | 257.80 | 0.00 | - | 1 | 0 |
| 350.50 | 0.00 | - | 3 | 0 | 20,350.00 | - | - | - | - | - |
| - | - | - | - | - | 20,360.00 | 347.50 | 0.00 | - | - | 0 |
| 324.50 | 0.00 | - | 4 | 0 | 20,375.00 | - | - | - | - | - |
| 246.17 | 0.00 | - | 6 | 0 | 20,400.00 | 407.00 | 0.00 | - | 4 | 0 |
| 308.00 | 0.00 | - | 1 | 0 | 20,425.00 | 453.90 | 0.00 | - | - | 0 |
| 235.30 | 0.00 | - | 2 | 0 | 20,450.00 | - | - | - | - | - |
| 223.80 | 0.00 | - | 2 | 0 | 20,475.00 | - | - | - | - | - |
| 177.33 | 0.00 | - | 6 | 0 | 20,500.00 | - | - | - | - | - |
| 191.50 | 0.00 | - | - | 0 | 20,525.00 | - | - | - | - | - |
| 184.30 | 0.00 | - | 1 | 0 | 20,550.00 | - | - | - | - | - |
| 159.87 | 0.00 | - | 1 | 0 | 20,575.00 | - | - | - | - | - |
| 156.90 | 0.00 | - | 4 | 0 | 20,600.00 | 735.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20,625.00 | 369.40 | 0.00 | - | 1 | 0 |
| 246.30 | 0.00 | - | 4 | 0 | 20,650.00 | - | - | - | - | - |
| 226.60 | 0.00 | - | 1 | 0 | 20,675.00 | - | - | - | - | - |
| 124.00 | 0.00 | - | 4 | 0 | 20,700.00 | - | - | - | - | - |
| 111.68 | 0.00 | - | 1 | 0 | 20,725.00 | - | - | - | - | - |
| 117.80 | 0.00 | - | 5 | 0 | 20,750.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | - | 1 | 20,775.00 | - | - | - | - | - |
| 173.30 | 0.00 | - | 1 | 0 | 20,800.00 | 860.10 | 0.00 | - | 1 | 0 |
| 93.89 | 0.00 | - | 5 | 0 | 20,825.00 | - | - | - | - | - |
| 168.53 | 0.00 | - | 3 | 0 | 20,850.00 | - | - | - | - | - |
| 159.18 | 0.00 | - | 1 | 0 | 20,875.00 | - | - | - | - | - |
| 158.60 | 0.00 | - | 2 | 0 | 20,900.00 | - | - | - | - | - |
| 125.55 | 0.00 | - | 1 | 0 | 20,925.00 | - | - | - | - | - |
| 130.90 | 0.00 | - | 4 | 0 | 20,950.00 | - | - | - | - | - |
| 66.50 | 0.00 | - | 1 | 0 | 20,975.00 | - | - | - | - | - |
| 62.55 | 0.00 | - | 2 | 0 | 21,000.00 | 1,228.88 | 0.00 | - | - | 0 |
| 108.20 | 0.00 | - | 6 | 0 | 21,025.00 | - | - | - | - | - |
| 101.78 | 0.00 | - | 4 | 0 | 21,050.00 | - | - | - | - | - |
| 91.14 | 0.00 | - | 3 | 0 | 21,075.00 | - | - | - | - | - |
| 90.90 | 0.00 | - | 1 | 0 | 21,100.00 | - | - | - | - | - |
| 79.87 | 0.00 | - | 4 | 0 | 21,125.00 | - | - | - | - | - |
| 69.85 | 0.00 | - | 2 | 0 | 21,175.00 | - | - | - | - | - |
| 66.80 | 0.00 | - | - | 0 | 21,225.00 | - | - | - | - | - |
| 42.70 | 0.00 | - | - | 0 | 21,250.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | - | 0 | 21,300.00 | 1,287.76 | 0.00 | - | 2 | 0 |
| 42.10 | 0.00 | - | 1 | 0 | 21,375.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | 1 | 0 | 21,400.00 | - | - | - | - | - |
| 29.75 | 0.00 | - | - | 0 | 21,450.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 0 | 21,475.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 8 | 0 | 21,500.00 | 1,664.19 | 0.00 | - | - | 0 |
| 21.50 | 0.00 | - | - | 0 | 21,525.00 | - | - | - | - | - |
| 17.03 | 0.00 | - | - | 0 | 21,550.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 5 | 0 | 21,600.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 0 | 21,625.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 0 | 21,650.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 21,675.00 | - | - | - | - | - |
| 10.48 | 0.00 | - | 1 | 0 | 21,700.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 0 | 21,725.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 0 | 21,750.00 | - | - | - | - | - |
| - | - | - | - | - | 21,800.00 | 1,766.32 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | - | 0 | 21,850.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 21,925.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 21,975.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 2 | 0 | 22,000.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | - | 0 | 22,025.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 1 | 0 | 22,050.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 22,250.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | - | 0 | 22,300.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 22,350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.