NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Calls
8 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,400.00 | 43.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 16,450.00 | 36.75 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 16,475.00 | 39.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,700.00 | 55.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,775.00 | 37.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,000.00 | 68.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,300.00 | 129.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,400.00 | 138.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,450.00 | 145.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,475.00 | 147.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,500.00 | 82.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17,725.00 | 97.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,775.00 | 159.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,800.00 | 161.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,825.00 | 101.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,850.00 | 85.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,900.00 | 88.90 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 17,925.00 | 97.00 | 0.00 | - | 27 | 30 |
| - | - | - | - | - | 17,950.00 | 118.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,975.00 | 120.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,000.00 | 118.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,050.00 | 95.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,075.00 | 153.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 18,100.00 | 220.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,125.00 | 114.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,150.00 | 115.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,200.00 | 113.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,275.00 | 125.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,450.00 | 170.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,475.00 | 121.28 | 0.00 | - | - | 3 |
| 1,722.60 | 0.00 | - | - | 1 | 18,500.00 | 171.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,575.00 | 149.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,675.00 | 182.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,700.00 | 177.28 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 18,725.00 | 180.83 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 18,800.00 | 224.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,850.00 | 244.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,875.00 | 193.43 | 0.00 | - | 1 | 1 |
| 1,142.40 | 0.00 | - | - | 1 | 18,900.00 | 203.80 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 18,925.00 | 195.35 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 18,975.00 | 402.03 | 0.00 | - | - | 1 |
| 1,064.70 | 0.00 | - | - | 1 | 19,000.00 | 218.88 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 19,025.00 | 188.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,050.00 | 257.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,075.00 | 262.20 | 0.00 | - | - | 1 |
| 997.23 | 0.00 | - | - | 1 | 19,100.00 | - | - | - | - | - |
| - | - | - | - | - | 19,175.00 | 238.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,200.00 | 263.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19,225.00 | 503.36 | 0.00 | - | - | 1 |
| 871.81 | 0.00 | - | - | 1 | 19,300.00 | 291.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,350.00 | 276.07 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 19,375.00 | 382.04 | 0.00 | - | 1 | 3 |
| 802.35 | 0.00 | - | - | 1 | 19,400.00 | 388.96 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19,425.00 | 294.63 | 0.00 | - | 1 | 1 |
| 770.30 | 0.00 | - | - | 1 | 19,450.00 | 341.20 | 0.00 | - | 1 | 0 |
| 679.70 | 0.00 | - | - | 1 | 19,600.00 | 418.20 | 0.00 | - | - | 1 |
| 810.87 | 0.00 | - | 3 | 3 | 19,625.00 | 426.20 | 0.00 | - | - | 1 |
| 720.16 | 0.00 | - | - | 0 | 19,650.00 | - | - | - | - | - |
| 701.83 | 0.00 | - | - | 0 | 19,675.00 | 443.62 | 0.00 | - | - | 2 |
| 674.90 | 0.00 | - | - | 3 | 19,700.00 | 452.43 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 19,725.00 | 503.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,750.00 | 513.45 | 0.00 | - | - | 1 |
| 617.21 | 0.00 | - | - | 1 | 19,775.00 | - | - | - | - | - |
| 602.56 | 0.00 | - | - | 1 | 19,800.00 | - | - | - | - | - |
| 686.56 | 0.00 | - | - | 6 | 19,950.00 | - | - | - | - | - |
| 498.18 | 0.00 | - | - | 3 | 20,100.00 | - | - | - | - | - |
| 483.16 | 0.00 | - | - | 2 | 20,125.00 | - | - | - | - | - |
| 358.50 | 0.00 | - | - | 1 | 20,150.00 | 661.80 | 0.00 | - | - | 1 |
| 348.50 | 0.00 | - | - | 1 | 20,175.00 | - | - | - | - | - |
| 432.75 | 0.00 | - | 25 | 14 | 20,200.00 | 618.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20,225.00 | 561.14 | 0.00 | - | 3 | 9 |
| 331.65 | 0.00 | - | - | 1 | 20,300.00 | 685.00 | 0.00 | - | 1 | 2 |
| 321.35 | 0.00 | - | - | 1 | 20,325.00 | - | - | - | - | - |
| 363.45 | 0.00 | - | 25 | 14 | 20,350.00 | - | - | - | - | - |
| 285.05 | 0.00 | - | - | 2 | 20,375.00 | - | - | - | - | - |
| 345.20 | 0.00 | - | 3 | 4 | 20,400.00 | - | - | - | - | - |
| 304.10 | 0.00 | - | - | 1 | 20,425.00 | - | - | - | - | - |
| 301.20 | 0.00 | - | 3 | 3 | 20,500.00 | - | - | - | - | - |
| 258.20 | 0.00 | - | - | 5 | 20,525.00 | - | - | - | - | - |
| 219.95 | 0.00 | - | - | 2 | 20,550.00 | 729.10 | 0.00 | - | 3 | 3 |
| 339.63 | 0.00 | - | - | 12 | 20,625.00 | - | - | - | - | - |
| 219.75 | 0.00 | - | - | 1 | 20,650.00 | - | - | - | - | - |
| 213.10 | 0.00 | - | - | 5 | 20,675.00 | - | - | - | - | - |
| 270.40 | 0.00 | - | - | 1 | 20,725.00 | - | - | - | - | - |
| 261.40 | 0.00 | - | - | 1 | 20,750.00 | - | - | - | - | - |
| 304.60 | 0.00 | - | 2 | 1 | 20,775.00 | - | - | - | - | - |
| 192.20 | 0.00 | - | 1 | 1 | 20,800.00 | - | - | - | - | - |
| 185.09 | 0.00 | - | 1 | 1 | 20,825.00 | - | - | - | - | - |
| 249.55 | 0.00 | - | 2 | 21 | 20,850.00 | - | - | - | - | - |
| 128.94 | 0.00 | - | 20 | 0 | 20,875.00 | - | - | - | - | - |
| 118.46 | 0.00 | - | 30 | 20 | 20,950.00 | - | - | - | - | - |
| 231.67 | 0.00 | - | - | 1 | 20,975.00 | - | - | - | - | - |
| 213.25 | 0.00 | - | - | 31 | 21,000.00 | - | - | - | - | - |
| 164.54 | 0.00 | - | 3 | 3 | 21,025.00 | - | - | - | - | - |
| 120.55 | 0.00 | - | 1 | 1 | 21,050.00 | - | - | - | - | - |
| 115.25 | 0.00 | - | 1 | 1 | 21,075.00 | - | - | - | - | - |
| 106.84 | 0.00 | - | 70 | 30 | 21,100.00 | - | - | - | - | - |
| 139.60 | 0.00 | - | 17 | 13 | 21,125.00 | - | - | - | - | - |
| 134.40 | 0.00 | - | 10 | 84 | 21,150.00 | - | - | - | - | - |
| 110.90 | 0.00 | - | 1 | 1 | 21,225.00 | - | - | - | - | - |
| 118.43 | 0.00 | - | - | 2 | 21,250.00 | - | - | - | - | - |
| 114.62 | 0.00 | - | - | 2 | 21,275.00 | - | - | - | - | - |
| 151.12 | 0.00 | - | - | 31 | 21,300.00 | - | - | - | - | - |
| 132.65 | 0.00 | - | 141 | 107 | 21,500.00 | 1,348.55 | 0.00 | - | - | 1 |
| 116.20 | 0.00 | - | 1 | 0 | 21,550.00 | - | - | - | - | - |
| 52.25 | 0.00 | - | - | 1 | 21,600.00 | - | - | - | - | - |
| 43.20 | 0.00 | - | - | 1 | 21,675.00 | - | - | - | - | - |
| 61.96 | 0.00 | - | 1 | 2 | 21,700.00 | - | - | - | - | - |
| 59.54 | 0.00 | - | - | 1 | 21,725.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 0 | 21,850.00 | - | - | - | - | - |
| 40.70 | 0.00 | - | - | 1 | 21,875.00 | - | - | - | - | - |
| 17.95 | 0.00 | - | 1 | 2 | 21,900.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | - | 1 | 21,925.00 | - | - | - | - | - |
| 36.43 | 0.00 | - | 1 | 1 | 21,950.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 1 | 1 | 22,000.00 | 1,786.77 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 20 | 20 | 22,200.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 1 | 22,225.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 22,475.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 4 | 23,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.