New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,386.88+55.38 (+0.27%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8,941.100.00--210,000.008.250.00-20
-----10,200.006.480.00-10
-----10,400.0044.000.00-24
-----10,600.0056.000.00-42
-----10,800.0060.000.00-22
8,895.500.00--011,200.0066.000.00--1
-----11,400.0011.500.00-40
-----11,600.0010.950.00-20
-----11,800.0010.710.00--0
-----12,000.0011.880.00-10
6,919.800.00-1112,200.0012.300.00--0
-----12,400.0013.590.00--0
-----12,600.00104.100.00-15
-----12,800.0036.500.00-12
-----13,000.0089.330.00-128
-----13,400.0030.900.00-17
5,120.200.00-1113,800.0026.950.00--0
4,704.980.00-1014,000.0027.320.00-10
4,615.130.00-1014,100.0025.000.00-10
-----14,200.0088.200.00-17
-----14,700.00219.000.00-63
3,454.170.00-1114,800.0090.500.00-2011
-----14,900.0062.370.00--0
3,350.800.00-1115,000.0044.400.00-10
-----15,100.0078.250.00-11
-----15,200.00108.200.00-52
-----15,300.0086.750.00-11
3,618.500.00--115,600.00-----
-----15,800.00344.800.00-55
-----16,000.00109.190.00-10
2,025.000.00-1016,100.00114.420.00-10
-----16,200.00147.900.00-118
-----16,400.00130.500.00-15
2,040.400.00-121216,500.00124.650.00-10
2,636.600.00-121216,600.00564.400.00-55
2,295.300.00--216,700.00230.170.00-11
2,626.860.00-41416,800.00116.210.00-10
-----16,900.00351.540.00-13
2,431.100.00-1117,000.00102.050.00-20
-----17,100.00254.200.00-38
969.900.00--117,200.00-----
-----17,300.00152.570.00-10
822.500.00-2217,400.00231.000.00-11
1,969.600.00-923117,500.00126.500.00-90
1,728.100.00-1117,600.00133.650.00-10
-----17,700.00151.060.00-10
-----17,800.00176.000.00-20
-----17,900.00173.860.00-10
2,535.600.00-1018,000.00175.000.00-20
1,238.950.00--118,100.00202.670.00-100
1,469.800.00--118,200.00220.600.00-80
1,505.500.00-2518,300.00327.900.00--0
1,373.700.00--318,400.00221.820.00-70
2,494.530.00-2018,500.00234.370.00-70
1,307.000.00-1218,600.00351.090.00-30
2,327.530.00-2018,700.00409.900.00-10
1,960.340.00--018,800.00254.970.00-40
-----18,900.00439.600.00-80
563.920.00-1219,000.00333.700.00-20
1,518.300.00-1019,100.001,714.400.00-24
820.800.00-2219,200.00361.260.00-30
1,316.700.00-1019,300.00375.970.00-10
817.420.00-1519,400.00449.700.00-20
1,645.400.00-2019,500.00441.250.00-20
694.600.00-1119,700.00445.800.00-20
1,209.150.00--019,800.00735.000.00-10
-----19,900.00579.300.00-270
1,293.940.00-2020,000.00563.300.00-170
923.200.00-3020,100.00859.500.00-10
343.500.00-2320,200.00616.500.00-20
632.990.00-1220,300.00954.000.00--0
361.410.00-1120,400.00686.600.00-10
1,102.070.00-2020,500.00691.730.00-40
510.560.00-1220,600.00766.000.00-10
619.800.00--020,700.00855.700.00-50
571.400.00-2020,800.00798.500.00-90
731.400.00-1020,900.00848.700.00-20
820.690.00-2021,000.00996.000.00-10
-----21,100.00899.100.00--0
594.000.00-1021,200.00956.900.00-10
-----21,300.001,006.800.00--0
533.450.00-4021,400.001,055.400.00-20
495.870.00-3021,500.001,202.000.00--0
497.500.00-1021,600.00-----
164.130.00-1321,800.002,803.200.00-12
396.000.00-1022,000.002,765.400.00-18
337.430.00--022,200.00-----
301.160.00-9022,300.00-----
173.990.00--023,000.00-----