New Zealand markets open in 3 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,899.51-3.24 (-0.02%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX250221C183000002024-05-01 9:30AM EDT18,300.001,147.300.000.000.00--00.00%
NDX250221C186000002024-05-23 9:35AM EDT18,600.001,725.002,481.002,497.300.00--128.00%
NDX250221C195000002024-04-17 3:39PM EDT19,500.00786.601,026.101,041.900.00--012.73%
NDX250221C197000002024-06-07 1:44PM EDT19,700.001,191.471,712.701,729.500.00-1124.98%
NDX250221C198000002024-06-07 1:44PM EDT19,800.001,138.821,647.901,664.300.00-1124.71%
NDX250221C210000002024-06-06 11:52AM EDT21,000.00595.80986.70999.000.00--122.06%
NDX250221C220000002024-05-24 3:29PM EDT22,000.00274.80590.60601.400.00-3320.46%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX250221P160000002024-05-17 1:02PM EDT16,000.00300.00199.60215.700.00-4423.17%
NDX250221P170000002024-05-10 9:41AM EDT17,000.00543.75377.00387.200.00-1022.76%
NDX250221P175000002024-05-01 9:30AM EDT17,500.001,005.000.000.000.00--03.13%
NDX250221P179000002024-03-14 10:30AM EDT17,900.001,004.90994.901,020.900.00-1129.84%
NDX250221P180000002024-05-16 9:45AM EDT18,000.00685.40442.00482.400.00-1219.27%
NDX250221P188000002024-06-07 1:44PM EDT18,800.00775.15578.00589.700.00-1116.48%
NDX250221P189000002024-06-07 1:44PM EDT18,900.00807.00601.90612.600.00-1116.24%