NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10,000.00 | 15.35 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 10,200.00 | 16.36 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 10,400.00 | 18.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 10,800.00 | 20.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 11,000.00 | 22.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,200.00 | 74.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,600.00 | 194.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,000.00 | 219.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,200.00 | 45.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 13,400.00 | 64.90 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 13,600.00 | 66.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 13,800.00 | 114.22 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 14,000.00 | 61.60 | 0.00 | - | - | 4 |
| 4,764.10 | 0.00 | - | 1 | 1 | 14,200.00 | - | - | - | - | - |
| 4,117.70 | 0.00 | - | 1 | 1 | 14,600.00 | - | - | - | - | - |
| - | - | - | - | - | 14,700.00 | 163.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 14,800.00 | 176.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 14,900.00 | 93.46 | 0.00 | - | 1 | 6 |
| 3,787.70 | 0.00 | - | - | 1 | 15,000.00 | 97.82 | 0.00 | - | 1 | 2 |
| 3,697.60 | 0.00 | - | - | 1 | 15,100.00 | - | - | - | - | - |
| 3,617.40 | 0.00 | - | - | 1 | 15,200.00 | 257.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,300.00 | 142.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 15,400.00 | 145.35 | 0.00 | - | 2 | 12 |
| 3,357.00 | 0.00 | - | - | 1 | 15,500.00 | 137.70 | 0.00 | - | 5 | 13 |
| 2,994.80 | 0.00 | - | - | 2 | 16,000.00 | 214.18 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 16,500.00 | 316.97 | 0.00 | - | 2 | 8 |
| 2,540.80 | 0.00 | - | - | 2 | 16,600.00 | - | - | - | - | - |
| - | - | - | - | - | 16,700.00 | 286.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,800.00 | 426.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,900.00 | 274.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17,000.00 | 311.36 | 0.00 | - | 1 | 6 |
| 2,187.10 | 0.00 | - | - | 1 | 17,100.00 | 239.90 | 0.00 | - | - | 6 |
| 2,117.90 | 0.00 | - | - | 1 | 17,200.00 | 334.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 17,300.00 | 597.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17,400.00 | 266.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,500.00 | 348.00 | 0.00 | - | 255 | 740 |
| - | - | - | - | - | 17,600.00 | 611.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,700.00 | 315.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,900.00 | 452.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 18,000.00 | 685.40 | 0.00 | - | 1 | 2 |
| 2,687.50 | 0.00 | - | 2 | 2 | 18,200.00 | - | - | - | - | - |
| 1,147.30 | 0.00 | - | - | 1 | 18,300.00 | 543.20 | 0.00 | - | 2 | 4 |
| 1,420.44 | 0.00 | - | - | 2 | 18,400.00 | 567.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,500.00 | 420.66 | 0.00 | - | 1 | 24 |
| 2,385.30 | 0.00 | - | 2 | 2 | 18,600.00 | 512.60 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 18,700.00 | 535.40 | 0.00 | - | 1 | 2 |
| 2,233.40 | 0.00 | - | - | 1 | 18,800.00 | 673.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 18,900.00 | 686.75 | 0.00 | - | 1 | 2 |
| 1,536.25 | 0.00 | - | 1 | 2 | 19,000.00 | 733.30 | 0.00 | - | 2 | 3 |
| 1,544.39 | 0.00 | - | - | 2 | 19,100.00 | 765.30 | 0.00 | - | 2 | 3 |
| 1,894.50 | 0.00 | - | 2 | 14 | 19,200.00 | 801.96 | 0.00 | - | 2 | 1 |
| 1,407.70 | 0.00 | - | 14 | 9 | 19,300.00 | 834.09 | 0.00 | - | 1 | 6 |
| 1,352.77 | 0.00 | - | 2 | 1 | 19,400.00 | 1,568.60 | 0.00 | - | 1 | 1 |
| 1,265.45 | 0.00 | - | 4 | 2 | 19,500.00 | 1,619.20 | 0.00 | - | 2 | 2 |
| 1,379.25 | 0.00 | - | 2 | 2 | 19,600.00 | 790.70 | 0.00 | - | 1 | 2 |
| 1,191.47 | 0.00 | - | 1 | 1 | 19,700.00 | 743.40 | 0.00 | - | 2 | 3 |
| 1,284.55 | 0.00 | - | 1 | 1 | 19,800.00 | 1,705.70 | 0.00 | - | 2 | 2 |
| 1,109.28 | 0.00 | - | 1 | 1 | 19,900.00 | - | - | - | - | - |
| 940.00 | 0.00 | - | 3 | 11 | 20,000.00 | 818.10 | 0.00 | - | 75 | 76 |
| 1,322.60 | 0.00 | - | - | 1 | 20,200.00 | 2,033.70 | 0.00 | - | 1 | 1 |
| 607.40 | 0.00 | - | 1 | 2 | 20,300.00 | 2,095.50 | 0.00 | - | 1 | 1 |
| 572.20 | 0.00 | - | 2 | 3 | 20,400.00 | 983.90 | 0.00 | - | 10 | 3 |
| 520.00 | 0.00 | - | 1 | 2 | 20,500.00 | 1,197.35 | 0.00 | - | 9 | 7 |
| 565.00 | -131.40 | -18.87% | 64 | 14 | 21,000.00 | - | - | - | - | - |
| 503.80 | 0.00 | - | 1 | 39 | 21,500.00 | - | - | - | - | - |
| 259.17 | 0.00 | - | 1 | 10 | 22,000.00 | 3,563.70 | 0.00 | - | 1 | 2 |
| 195.00 | 0.00 | - | 3 | 30 | 22,500.00 | 3,658.30 | 0.00 | - | 1 | 2 |
| 100.00 | 0.00 | - | 1 | 24 | 23,000.00 | 4,109.60 | 0.00 | - | 6 | 6 |
| 83.10 | 0.00 | - | 1 | 3 | 23,500.00 | 4,561.30 | 0.00 | - | 3 | 3 |
| 28.00 | 0.00 | - | - | 2 | 24,000.00 | 5,025.80 | 0.00 | - | 3 | 3 |
| 19.50 | -15.20 | -43.80% | 2 | 1 | 24,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.