New Zealand markets open in 2 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,895.29-7.46 (-0.04%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP250331C141000002024-06-12 9:30AM EDT14,100.005,910.506,417.306,465.200.00--143.98%
NDXP250331C144000002024-06-14 9:30AM EDT14,400.005,835.006,143.006,190.700.00--142.75%
NDXP250331C162000002024-06-12 9:30AM EDT16,200.004,058.004,542.504,586.000.00--135.93%
NDXP250331C175000002024-04-04 9:37AM EDT17,500.002,467.401,967.902,005.800.00-330.00%
NDXP250331C182000002024-05-31 1:46PM EDT18,200.001,729.002,899.702,937.100.00-2129.40%
NDXP250331C190000002024-06-12 9:36AM EDT19,000.001,927.002,313.602,348.800.00-1027.20%
NDXP250331C193000002024-06-05 11:42AM EDT19,300.001,464.052,105.802,140.700.00--126.41%
NDXP250331C194000002024-06-05 11:42AM EDT19,400.001,407.302,038.802,073.300.00--126.16%
NDXP250331C196000002024-06-05 11:02AM EDT19,600.001,263.801,911.901,945.000.00-1225.72%
NDXP250331C197000002024-06-04 10:57AM EDT19,700.001,043.001,844.001,877.100.00-1225.43%
NDXP250331C198000002024-06-11 3:39PM EDT19,800.001,321.271,781.101,811.400.00-1125.16%
NDXP250331C200000002024-06-14 10:10AM EDT20,000.001,459.401,660.401,692.500.00-3724.76%
NDXP250331C220000002024-06-05 11:40AM EDT22,000.00375.30703.80726.200.00--1121.06%
Putsfor31 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP250331P123000002024-05-01 2:01PM EDT12,300.00126.0070.5085.000.00--232.26%
NDXP250331P124000002024-05-09 9:30AM EDT12,400.00106.1064.7072.800.00-2230.85%
NDXP250331P125000002024-05-09 9:30AM EDT12,500.00108.0067.4075.600.00-2230.63%
NDXP250331P126000002024-05-09 9:30AM EDT12,600.00110.1070.3078.500.00-1130.40%
NDXP250331P133000002024-06-14 9:30AM EDT13,300.00107.8078.3087.600.00--127.94%
NDXP250331P136000002024-05-24 9:30AM EDT13,600.00128.1088.2097.700.00-1127.26%
NDXP250331P140000002024-06-12 9:30AM EDT14,000.00134.70102.80112.500.00--126.35%
NDXP250331P144000002024-05-15 9:30AM EDT14,400.00194.00125.60141.800.00--126.01%
NDXP250331P148000002024-06-14 9:30AM EDT14,800.00171.60139.70150.400.00--124.61%
NDXP250331P152000002024-06-12 9:30AM EDT15,200.00200.00162.60174.100.00--123.76%
NDXP250331P154000002024-06-12 9:30AM EDT15,400.00215.70175.90187.400.00--123.34%
NDXP250331P161000002024-06-12 9:30AM EDT16,100.00278.80229.80242.800.00--121.91%
NDXP250331P171000002024-05-16 1:41PM EDT17,100.00528.04365.40383.200.00--220.59%