New Zealand markets open in 4 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,802.94-19.92 (-0.10%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Calls
31 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12,300.00126.000.00--2
-----12,400.00106.100.00-22
-----12,500.00108.000.00-22
-----12,600.00110.100.00-11
-----13,300.00107.800.00--1
-----13,600.00128.100.00-11
-----14,000.00134.700.00--1
5,910.500.00--114,100.00115.000.00--1
5,835.000.00--114,400.00194.000.00--1
-----14,500.00135.800.00--1
-----14,600.00141.900.00--1
-----14,800.00171.600.00--1
-----15,200.00176.300.00-12
-----15,400.00215.700.00--1
-----16,100.00278.800.00--1
4,058.000.00--116,200.00-----
-----17,100.00528.040.00--2
2,467.400.00-3317,500.00-----
3,188.700.00--218,000.00-----
1,729.000.00-2118,200.00-----
1,927.000.00-1019,000.00-----
2,018.430.00-1119,300.00-----
1,952.280.00-1119,400.00-----
2,078.200.00-1119,500.00-----
1,263.800.00-1219,600.00-----
1,043.000.00-1219,700.00-----
1,321.270.00-1119,800.00-----
1,783.650.00-3620,000.00-----
-----20,900.001,599.000.00-22
880.000.00-10622,000.00-----
130.900.00-2224,500.00-----