New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,822.87+300.25 (+1.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
16 May 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12,500.0087.600.00--0
6,214.000.00--212,600.0090.900.00--0
-----13,000.00107.800.00--2
-----13,400.00122.400.00--1
-----13,800.00138.900.00--1
-----13,900.00143.400.00--1
-----14,000.00148.000.00-11
-----14,100.00137.300.00--8
-----14,200.00143.600.00--2
-----14,800.00191.100.00--1
-----15,800.00264.500.00--5
-----16,200.00494.400.00--1
3,602.200.00-1216,400.00-----
3,675.000.00--116,500.00-----
3,366.600.00-1116,700.00-----
-----16,800.00527.100.00-11
3,631.180.00-181917,000.00419.000.00-113
-----17,100.00799.900.00--1
2,285.900.00--117,200.00838.000.00--1
2,231.000.00--117,300.00-----
-----17,600.00694.600.00--1
3,835.720.00-4017,700.00-----
-----17,800.00544.500.00-10
-----17,900.00773.200.00--1
3,453.070.00-1018,000.00576.400.00-510
3,036.850.00-1018,100.00836.700.00-11
2,967.270.00-2018,200.00-----
2,922.430.00-2018,300.00892.600.00--3
2,823.050.00-2018,400.00931.700.00--1
2,763.300.00-2018,500.00-----
2,598.400.00-2018,600.00988.700.00--1
2,619.250.00-2018,700.00892.000.00-11
2,432.470.00-2018,800.00654.600.00-10
2,362.330.00-2018,900.00677.200.00--0
2,307.310.00-2019,000.00789.700.00-50
2,249.490.00-2019,100.00-----
2,138.950.00-2019,200.001,211.200.00--1
2,117.950.00-2019,300.00775.200.00-10
2,067.010.00-2019,400.001,295.300.00--1
-----19,500.001,342.300.00--1
2,439.450.00--019,600.001,199.000.00--1
-----19,700.001,319.800.00-11
2,237.400.00-2020,000.001,103.560.00-100
1,922.600.00-3020,400.001,302.000.00--0
1,640.800.00--020,500.00-----
1,798.500.00--020,700.00-----
941.400.00--120,800.00-----
1,375.300.00-22620,900.00-----
-----21,000.001,520.420.00-50
1,323.100.00--021,100.00-----
1,272.200.00--021,200.00-----
1,408.000.00-3021,300.00-----
1,032.000.00--021,400.00-----
647.000.00--022,400.00-----
712.500.00-325422,500.00-----
559.800.00--022,600.003,052.900.00-11
551.600.00-3022,700.00-----
518.870.00-1023,000.00-----