New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,331.49+120.13 (+0.59%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10,000.0031.74+0.98+3.19%13
-----11,600.00178.000.00--1
-----11,800.0066.000.00-14
-----12,000.00156.000.00-13
-----12,200.0070.050.00-19
-----12,400.0097.100.00-131
7,968.000.00--112,600.00218.000.00-2130
-----12,800.0085.760.00-12
-----13,000.00110.000.00-215
-----13,200.00144.150.00-12
-----13,400.00142.000.00-3434
-----13,800.00319.100.00--2
-----14,000.00321.870.00-221
-----14,100.00157.000.00-132
-----14,200.00653.000.00--10
-----14,300.00354.440.00-25
-----14,400.00152.000.00-3337
6,254.000.00--214,500.00249.100.00-16
-----14,600.00215.900.00-121
-----14,700.00268.900.00--1
-----14,800.00455.820.00-11
-----15,000.00185.700.00-18
-----15,300.00520.670.00--2
-----15,500.00227.600.00-12
-----15,700.00272.000.00--54
-----16,000.00589.000.00-217
-----16,200.00690.000.00-22
-----16,300.001,057.830.00--10
-----16,400.001,086.270.00--20
4,780.400.00-13016,500.001,113.080.00-111
-----16,700.00422.100.00-132
-----16,900.00801.750.00-3240
-----17,000.00914.800.00-1033
4,426.800.00-181817,200.00872.300.00-1012
-----17,500.00509.850.00-149
-----17,600.00575.000.00--1
4,170.970.00-41317,700.00-----
3,958.850.00-37318,000.00884.800.00-2538
-----18,100.001,002.250.00-99
1,504.050.00-717118,200.00955.800.00-6019
-----18,300.00708.050.00-3246
-----18,400.00916.500.00-6080
1,791.660.00-2518,500.001,707.200.00--5
1,373.100.00-7718,600.00819.100.00-1017
1,299.200.00--318,700.001,672.800.00--3
1,303.600.00--018,800.00771.440.00-1153
2,264.780.00-11519,000.00749.35-2.86-0.38%5156
1,302.200.00-3319,100.001,669.800.00-34
1,294.300.00-21219,200.001,685.700.00-212
1,262.400.00--619,400.001,603.600.00--6
2,058.340.00-22819,500.00882.200.00-232
1,249.300.00-43419,600.001,589.700.00-434
1,385.200.00-51019,700.00844.800.00-1323
1,268.800.00-405819,800.001,785.900.00-618
1,248.100.00-3719,900.001,569.900.00-37
2,255.000.00-102720,000.001,027.35-5.24-0.51%1031
2,226.900.00-1220,200.00-----
1,911.500.00--320,400.00-----
-----20,500.002,262.500.00-714
1,400.000.00-11620,900.001,455.000.00--4
1,347.250.00-1421,000.001,348.50-54.00-3.85%35110
742.090.00-2021,100.00-----
558.100.00--121,200.002,758.800.00--10
685.800.00-101821,300.00-----
-----21,400.002,149.200.00-2021
1,331.600.00-25221,500.00-----
922.800.00-3921,600.002,893.200.00-1010
1,090.000.00-3821,800.00-----
440.520.00-3321,900.00-----
950.000.00-383922,000.002,160.500.00--1
1,002.000.00-5922,500.001,992.600.00-125
579.870.00-12323,000.002,319.600.00-1011
442.910.00-15423,500.00-----
543.700.00-3431324,000.00-----
374.000.00-544624,500.00-----