New Zealand markets close in 1 hour 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,237.30+408.17 (+2.17%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
30 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7,309.800.00--113,000.00155.500.00-19
-----13,500.00139.300.00--2
-----14,000.00217.080.00-22
-----14,500.00200.100.00--2
-----15,700.00412.900.00--1
-----15,800.00427.300.00--1
-----15,900.00442.200.00--1
3,581.400.00--117,000.001,261.000.00--1
2,350.200.00--117,500.001,375.100.00--1
2,004.800.00--118,000.00-----
-----19,400.001,350.300.00-11
2,100.000.00--119,600.00-----
2,126.700.00--119,700.00-----
-----19,800.001,524.000.00-11
355.700.00--722,000.00-----
199.800.00--323,000.00-----
150.900.00-1723,500.00-----
110.000.00-51024,000.004,528.800.00--1
84.500.00-52324,500.004,971.500.00--1