NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,888.00 | 0.00 | - | - | 1 | 14,000.00 | - | - | - | - | - |
| - | - | - | - | - | 15,000.00 | 247.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15,300.00 | 392.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,400.00 | 408.90 | 0.00 | - | 1 | 2 |
| 2,891.07 | 0.00 | - | - | 1 | 18,200.00 | - | - | - | - | - |
| 2,265.20 | 0.00 | - | - | 1 | 18,500.00 | 833.60 | 0.00 | - | 2 | 5 |
| 2,288.36 | 0.00 | - | 1 | 1 | 18,600.00 | 946.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,900.00 | 1,160.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 19,000.00 | 1,140.00 | 0.00 | - | 24 | 30 |
| - | - | - | - | - | 19,400.00 | 1,087.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 19,500.00 | 1,200.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,600.00 | 1,180.00 | 0.00 | - | 1 | 1 |
| 1,611.95 | 0.00 | - | 1 | 1 | 19,700.00 | 1,326.57 | 0.00 | - | 1 | 2 |
| 1,063.65 | 0.00 | - | 4 | 2 | 19,900.00 | 1,610.85 | -32.65 | -1.99% | 1 | 2 |
| 1,858.10 | 0.00 | - | - | 1 | 20,000.00 | 2,465.20 | 0.00 | - | - | 2 |
| 1,177.70 | 0.00 | - | - | 1 | 20,500.00 | - | - | - | - | - |
| 800.30 | 0.00 | - | - | 1 | 21,000.00 | 3,081.60 | 0.00 | - | - | 2 |
| 637.50 | 0.00 | - | - | 1 | 21,400.00 | - | - | - | - | - |
| - | - | - | - | - | 21,600.00 | 3,476.40 | 0.00 | - | - | 2 |
| 628.00 | 0.00 | - | - | 1 | 21,700.00 | - | - | - | - | - |
| 437.20 | 0.00 | - | - | 7 | 21,800.00 | - | - | - | - | - |
| 416.50 | 0.00 | - | - | 5 | 21,900.00 | - | - | - | - | - |
| 394.60 | 0.00 | - | - | 4 | 22,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.