New Zealand markets close in 1 hour 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,465.18+254.99 (+1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10000.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241115C100000002024-05-22 4:14PM EDT2024-11-158,941.109,573.709,727.300.00--268.49%
NDX241220C100000002022-11-18 4:24PM EDT2024-12-203,250.002,697.002,895.000.00-130.00%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P100000002024-05-20 9:32AM EDT2024-06-210.500.002.250.00-1145140.85%
NDX240920P100000002024-05-23 2:13PM EDT2024-09-203.740.009.800.00-206052.61%
NDX241115P100000002024-06-12 10:04AM EDT2024-11-158.703.5015.80-17.54-66.84%1644.73%
NDX241220P100000002024-06-10 10:22AM EDT2024-12-2012.303.3019.400.00-17041.55%
NDX250117P100000002024-05-15 11:05AM EDT2025-01-1720.7014.3022.600.00-1939.64%
NDX250321P100000002024-06-05 2:29PM EDT2025-03-2125.0014.7030.800.00-2636.54%
NDX250620P100000002024-02-06 10:48AM EDT2025-06-2095.5521.300.000.00--212.50%
NDX251219P100000002023-11-22 2:21PM EDT2025-12-19216.00194.00214.000.00--137.58%