NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:10900.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C10900000 | 2023-12-21 11:35AM EDT | 2024-12-20 | 6,346.73 | 6,884.40 | 6,921.80 | 0.00 | - | - | 3 | 0.00% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10900000 | 2024-08-05 9:40AM EDT | 2024-09-20 | 88.72 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
| NDX241220P10900000 | 2024-09-04 10:55AM EDT | 2024-12-20 | 22.30 | 17.70 | 18.50 | 0.00 | - | 1 | 7 | 47.34% |
| NDX251219P10900000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 95.90 | 76.30 | 100.30 | 0.00 | - | - | 1 | 29.47% |
© 2024 Yahoo. All rights reserved.