NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:13800.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C13800000 | 2024-09-12 11:41AM EDT | 2024-09-30 | 5,505.47 | 6,076.20 | 6,139.90 | 0.00 | - | 9 | 4 | 85.58% |
| NDX241115C13800000 | 2024-05-31 4:04PM EDT | 2024-11-15 | 5,120.20 | 6,200.30 | 6,230.50 | 0.00 | - | 1 | 1 | 60.89% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P13800000 | 2024-08-15 12:35PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.55 | 0.00 | - | 1 | 59 | 151.66% |
| NDXP240930P13800000 | 2024-08-19 11:06AM EDT | 2024-09-30 | 7.10 | 1.80 | 2.25 | 0.00 | - | 4 | 4 | 73.58% |
| NDX241018P13800000 | 2024-09-17 11:03AM EDT | 2024-10-18 | 6.11 | 5.30 | 6.20 | 0.00 | - | 8 | 18 | 52.09% |
| NDX241115P13800000 | 2024-09-12 9:30AM EDT | 2024-11-15 | 22.90 | 17.30 | 18.70 | 0.00 | - | 1 | 4 | 43.75% |
| NDX241220P13800000 | 2024-09-17 1:45PM EDT | 2024-12-20 | 49.00 | 36.20 | 38.00 | 0.00 | - | 1 | 13 | 38.68% |
| NDXP241231P13800000 | 2024-08-02 1:19PM EDT | 2024-12-31 | 138.84 | 44.40 | 49.40 | 0.00 | - | 1 | 1 | 38.31% |
| NDX250117P13800000 | 2024-09-06 10:55AM EDT | 2025-01-17 | 110.60 | 48.30 | 51.20 | 0.00 | - | 1 | 8 | 35.75% |
| NDX250221P13800000 | 2024-08-13 3:04PM EDT | 2025-02-21 | 114.22 | 78.00 | 82.90 | 0.00 | - | 1 | 6 | 34.59% |
| NDX250321P13800000 | 2024-09-17 9:47AM EDT | 2025-03-21 | 97.34 | 86.00 | 88.30 | 0.00 | - | 5 | 13 | 32.27% |
| NDXP250331P13800000 | 2024-08-01 4:01PM EDT | 2025-03-31 | 137.10 | 92.90 | 108.60 | 0.00 | - | - | 2 | 32.87% |
| NDX250516P13800000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 138.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX250620P13800000 | 2024-09-13 2:24PM EDT | 2025-06-20 | 156.00 | 138.10 | 141.60 | 0.00 | - | 1 | 160 | 29.34% |
| NDX251219P13800000 | 2023-08-25 10:49AM EDT | 2025-12-19 | 1,079.00 | 950.00 | 1,146.00 | 0.00 | - | 1 | 1 | 45.51% |
| NDX261218P13800000 | 2024-08-07 9:30AM EDT | 2026-12-18 | 648.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.