New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,636.94+60.02 (+0.31%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14950.00
Callsfor14 June 2024
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P149500002024-05-13 12:07PM EDT2024-06-2112.100.001.550.00-3662.84%
NDXP240628P149500002024-06-10 10:23AM EDT2024-06-283.561.602.500.00--150.40%
NDX240816P149500002024-05-31 1:27PM EDT2024-08-1632.6813.8015.200.00-1831.27%
NDX240920P149500002024-05-20 12:55PM EDT2024-09-2044.0827.2029.100.00--10027.89%