New Zealand markets close in 6 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,902.75+242.95 (+1.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15150.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C151500002024-05-23 9:46AM EDT2024-06-213,762.124,733.204,764.100.00-10107.08%
NDX240719C151500002024-05-23 9:48AM EDT2024-07-193,820.704,804.904,833.400.00--256.30%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P151500002024-06-13 9:31AM EDT2024-06-210.630.000.750.00-102174.71%
NDXP240628P151500002024-05-10 12:33PM EDT2024-06-2816.702.904.100.00-1359.65%
NDX240719P151500002024-05-21 12:55PM EDT2024-07-1913.766.107.600.00--1039.50%
NDX241220P151500002024-05-20 11:29AM EDT2024-12-20140.9090.0094.600.00-222425.56%