New Zealand markets close in 4 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,902.75+242.95 (+1.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15225.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C152250002024-05-03 12:45PM EDT2024-07-192,853.903,409.903,436.700.00-110.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P152250002024-03-20 3:05PM EDT2024-06-2158.97113.30118.500.00-14180.63%
NDX240719P152250002024-06-03 1:56PM EDT2024-07-1914.346.307.800.00-1139.60%