NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15300.00
Callsfor3 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018C15300000 | 2024-09-20 12:09PM EDT | 2024-10-18 | 4,534.16 | 4,522.90 | 4,557.00 | 0.00 | - | 2 | 0 | 71.88% |
| NDX241220C15300000 | 2024-02-16 3:23PM EDT | 2024-12-20 | 3,476.31 | 3,432.70 | 3,463.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P15300000 | 2024-09-06 3:03PM EDT | 2024-10-18 | 53.20 | 5.40 | 5.80 | 0.00 | - | 2 | 5 | 51.87% |
| NDX241115P15300000 | 2024-09-03 11:07AM EDT | 2024-11-15 | 70.00 | 28.40 | 30.70 | 0.00 | - | 1 | 3 | 40.16% |
| NDX241220P15300000 | 2024-09-26 3:12PM EDT | 2024-12-20 | 48.50 | 67.10 | 69.50 | 0.00 | - | 1 | 21 | 35.10% |
| NDXP241231P15300000 | 2024-09-16 10:34AM EDT | 2024-12-31 | 100.00 | 75.50 | 81.00 | 0.00 | - | 1 | 7 | 34.00% |
| NDX250117P15300000 | 2024-08-20 10:29AM EDT | 2025-01-17 | 103.56 | 83.60 | 86.70 | 0.00 | - | 2 | 3 | 31.66% |
| NDX250221P15300000 | 2024-09-17 11:09AM EDT | 2025-02-21 | 142.20 | 135.30 | 139.50 | 0.00 | - | - | 5 | 30.82% |
| NDX250321P15300000 | 2024-09-12 12:23PM EDT | 2025-03-21 | 192.50 | 171.50 | 174.90 | 0.00 | - | 1 | 6 | 29.92% |
| NDXP250331P15300000 | 2024-07-23 4:04PM EDT | 2025-03-31 | 173.90 | 200.10 | 212.60 | 0.00 | - | - | 3 | 30.73% |
| NDX250620P15300000 | 2024-09-17 10:26AM EDT | 2025-06-20 | 262.72 | 269.20 | 273.10 | 0.00 | - | 1 | 3 | 27.52% |
| NDX250718P15300000 | 2024-09-04 9:30AM EDT | 2025-07-18 | 392.80 | 291.80 | 306.30 | 0.00 | - | 1 | 1 | 27.13% |
| NDX250919P15300000 | 2024-09-26 12:16PM EDT | 2025-09-19 | 308.00 | 352.90 | 373.00 | 0.00 | - | 1 | 0 | 26.27% |
| NDX261218P15300000 | 2024-07-24 1:32PM EDT | 2026-12-18 | 747.10 | 432.40 | 982.40 | 0.00 | - | 1 | 1 | 25.71% |
© 2024 Yahoo. All rights reserved.