New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15350.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C153500002024-05-23 9:48AM EDT2024-07-193,624.964,445.404,469.600.00--264.62%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628P153500002024-04-22 2:19PM EDT2024-06-2897.430.000.000.00-1025.00%
NDX240920P153500002024-05-23 9:36AM EDT2024-09-2052.5028.9030.800.00-1227.38%
NDX241220P153500002024-05-17 11:35AM EDT2024-12-20167.40102.30117.900.00-5525.56%